Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow  0.18% Nasdaq  0.00%

Harbor High-Yield Bond Adm (HYFRX)

On Dec 2: 10.50   0.01 (0.10%)

MORE ON HYFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.50 10.50 10.50 10.50 0 10.50 1-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.43 10.43 10.43 10.43 0 10.43 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 29-Oct-09 10.41 10.41 10.41 10.41 0 10.41 28-Oct-09 10.42 10.42 10.42 10.42 0 10.42 27-Oct-09 10.45 10.45 10.45 10.45 0 10.45 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.45 10.45 10.45 10.45 0 10.45 22-Oct-09 10.44 10.44 10.44 10.44 0 10.44 21-Oct-09 10.42 10.42 10.42 10.42 0 10.42 20-Oct-09 10.41 10.41 10.41 10.41 0 10.41 19-Oct-09 10.39 10.39 10.39 10.39 0 10.39 16-Oct-09 10.38 10.38 10.38 10.38 0 10.38 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.31 10.31 10.31 10.31 0 10.31 9-Oct-09 10.31 10.31 10.31 10.31 0 10.31 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 1-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Sep-09 10.27 10.27 10.27 10.27 0 10.27 29-Sep-09 10.28 10.28 10.28 10.28 0 10.28 29-Sep-09 $ 0.147 Dividend 28-Sep-09 10.42 10.42 10.42 10.42 0 10.27 25-Sep-09 10.41 10.41 10.41 10.41 0 10.26 24-Sep-09 10.41 10.41 10.41 10.41 0 10.26 23-Sep-09 10.39 10.39 10.39 10.39 0 10.24 22-Sep-09 10.37 10.37 10.37 10.37 0 10.22 21-Sep-09 10.35 10.35 10.35 10.35 0 10.20 18-Sep-09 10.35 10.35 10.35 10.35 0 10.20 17-Sep-09 10.33 10.33 10.33 10.33 0 10.18 16-Sep-09 10.32 10.32 10.32 10.32 0 10.17 15-Sep-09 10.26 10.26 10.26 10.26 0 10.12 14-Sep-09 10.20 10.20 10.20 10.20 0 10.06 11-Sep-09 10.16 10.16 10.16 10.16 0 10.02 10-Sep-09 10.11 10.11 10.11 10.11 0 9.97 9-Sep-09 10.08 10.08 10.08 10.08 0 9.94 8-Sep-09 10.05 10.05 10.05 10.05 0 9.91 4-Sep-09 10.04 10.04 10.04 10.04 0 9.90 3-Sep-09 10.02 10.02 10.02 10.02 0 9.88 2-Sep-09 10.02 10.02 10.02 10.02 0 9.88 1-Sep-09 10.01 10.01 10.01 10.01 0 9.87 31-Aug-09 10.02 10.02 10.02 10.02 0 9.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions