Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 14, 2009, 7:01PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
iShares iBoxx $ High Yield Corporate Bd (HYG)At 4:00PM ET: 87.64  Up 0.70 (0.81%)  
MORE ON HYG
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-0987.0087.0686.8486.94444,10086.94
10-Dec-0986.6286.8986.6186.89401,00086.89
9-Dec-0986.5286.6386.4386.46357,00086.46
8-Dec-0986.3586.5086.1986.46359,00086.46
7-Dec-0986.3486.4486.1686.36397,20086.36
4-Dec-0986.2186.5686.2186.25532,00086.25
3-Dec-0985.9386.2685.8685.90489,60085.90
2-Dec-0985.7085.9685.6085.79537,40085.79
1-Dec-0985.5985.8385.3585.70749,10085.70
1-Dec-09 $ 0.622 Dividend
30-Nov-0985.6086.1085.6085.90674,10085.28
27-Nov-0985.3685.8585.0585.62570,00085.00
25-Nov-0986.2586.6586.2186.22548,90085.60
24-Nov-0986.2686.3086.0586.18526,80085.56
23-Nov-0986.2886.3786.1086.13428,60085.51
20-Nov-0986.1486.3486.0086.22544,20085.60
19-Nov-0986.2086.3085.8786.24679,70085.62
18-Nov-0986.3686.4486.0686.06630,20085.44
17-Nov-0986.4886.4886.1586.28438,40085.66
16-Nov-0986.3386.6586.0586.30714,90085.68
13-Nov-0985.8986.2585.7585.90491,10085.28
12-Nov-0986.0986.1185.7586.07619,90085.45
11-Nov-0985.9686.2085.8885.97509,50085.35
10-Nov-0985.8785.9885.6685.92667,80085.30
9-Nov-0985.7985.9885.7085.95571,40085.33
6-Nov-0985.4785.6585.3785.61547,70084.99
5-Nov-0985.6385.6685.2485.53506,80084.91
4-Nov-0985.9086.0085.3085.46687,80084.84
3-Nov-0984.5985.5884.5985.331,135,40084.71
2-Nov-0984.9385.5784.6585.141,437,00084.52
2-Nov-09 $ 0.703 Dividend
30-Oct-0986.0086.2184.8785.181,466,00083.87
29-Oct-0985.1886.4585.0585.991,350,50084.66
28-Oct-0986.3886.4884.7984.801,266,00083.49
27-Oct-0986.9086.9086.0586.221,527,90084.89
26-Oct-0986.6687.0486.6286.90779,80085.56
23-Oct-0987.2087.2086.6186.85420,20085.51
22-Oct-0986.6787.0086.4787.00646,20085.66
21-Oct-0986.3386.9386.1586.34869,10085.01
20-Oct-0986.1386.4386.0186.19419,30084.86
19-Oct-0986.1786.2785.9586.03534,70084.70
16-Oct-0986.0786.0985.6086.01443,10084.68
15-Oct-0986.0786.1085.7586.02382,10084.69
14-Oct-0986.0086.1285.7286.04749,90084.71
13-Oct-0985.8785.8785.1985.70295,50084.38
12-Oct-0985.8785.8885.5585.72354,20084.40
9-Oct-0985.1185.7484.9585.74680,10084.42
8-Oct-0984.8785.4284.8785.41824,70084.09
7-Oct-0984.1285.0884.1284.87637,40083.56
6-Oct-0984.7985.1784.2084.25813,30082.95
5-Oct-0983.6784.5483.5584.54556,20083.24
2-Oct-0983.0483.6182.0083.421,694,10082.13
1-Oct-0985.3685.4183.3983.393,014,80082.10
1-Oct-09 $ 0.705 Dividend
30-Sep-0986.3586.6985.9486.35688,00084.32
29-Sep-0986.4586.4986.1986.37693,00084.34
28-Sep-0986.1586.5485.3686.47455,20084.44
25-Sep-0986.1086.3885.4585.79454,80083.78
24-Sep-0986.3086.4985.7186.07774,00084.05
23-Sep-0985.9086.3685.8085.91464,90083.89
22-Sep-0986.0286.1385.5085.65413,40083.64
21-Sep-0985.5085.7584.9385.75510,60083.74
18-Sep-0985.7286.0684.8685.70565,70083.69
17-Sep-0985.7985.9485.1685.94733,40083.92
16-Sep-0985.3285.8285.0585.791,143,90083.78
15-Sep-0984.3784.7284.1284.701,289,50082.71
14-Sep-0984.0784.1583.5184.10579,30082.13
11-Sep-0983.5584.1483.2784.00607,20082.03
10-Sep-0982.3783.2582.0283.21695,60081.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions