Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 1:52AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Morgan Stanley High-Yield Secs A (HYLAX)On Dec 24: 16.51   0.00 (0.00%)  
MORE ON HYLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0916.5116.5116.5116.51016.51
23-Dec-0916.5116.5116.5116.51016.51
22-Dec-0916.6216.6216.6216.62016.62
21-Dec-0916.5916.5916.5916.59016.59
18-Dec-0916.5716.5716.5716.57016.57
17-Dec-0916.5716.5716.5716.57016.57
16-Dec-0916.5616.5616.5616.56016.56
15-Dec-0916.5416.5416.5416.54016.54
14-Dec-0916.5016.5016.5016.50016.50
11-Dec-0916.4716.4716.4716.47016.47
10-Dec-0916.4616.4616.4616.46016.46
9-Dec-0916.4416.4416.4416.44016.44
8-Dec-0916.4216.4216.4216.42016.42
7-Dec-0916.4216.4216.4216.42016.42
4-Dec-0916.4016.4016.4016.40016.40
3-Dec-0916.3616.3616.3616.36016.36
2-Dec-0916.3416.3416.3416.34016.34
1-Dec-0916.3216.3216.3216.32016.32
30-Nov-0916.2916.2916.2916.29016.29
27-Nov-0916.4216.4216.4216.42016.42
25-Nov-0916.4216.4216.4216.42016.42
24-Nov-0916.4216.4216.4216.42016.42
23-Nov-0916.4216.4216.4216.42016.42
20-Nov-0916.4116.4116.4116.41016.41
19-Nov-0916.4116.4116.4116.41016.41
18-Nov-0916.4216.4216.4216.42016.42
17-Nov-0916.3916.3916.3916.39016.39
16-Nov-0916.3816.3816.3816.38016.38
13-Nov-0916.3516.3516.3516.35016.35
12-Nov-0916.3516.3516.3516.35016.35
11-Nov-0916.3316.3316.3316.33016.33
10-Nov-0916.3316.3316.3316.33016.33
9-Nov-0916.3116.3116.3116.31016.31
6-Nov-0916.2816.2816.2816.28016.28
5-Nov-0916.2816.2816.2816.28016.28
4-Nov-0916.2616.2616.2616.26016.26
3-Nov-0916.2316.2316.2316.23016.23
2-Nov-0916.2616.2616.2616.26016.26
30-Oct-0916.2816.2816.2816.28016.28
30-Oct-09 $ 0.112 Dividend
29-Oct-0916.3716.3716.3716.37016.26
28-Oct-0916.4016.4016.4016.40016.29
27-Oct-0916.4716.4716.4716.47016.36
26-Oct-0916.4616.4616.4616.46016.35
23-Oct-0916.4416.4416.4416.44016.33
22-Oct-0916.4316.4316.4316.43016.32
21-Oct-0916.4016.4016.4016.40016.29
20-Oct-0916.3916.3916.3916.39016.28
19-Oct-0916.3516.3516.3516.35016.24
16-Oct-0916.3216.3216.3216.32016.21
15-Oct-0916.3116.3116.3116.31016.20
14-Oct-0916.2916.2916.2916.29016.18
13-Oct-0916.2416.2416.2416.24016.13
12-Oct-0916.1916.1916.1916.19016.08
9-Oct-0916.1816.1816.1816.18016.07
8-Oct-0916.1716.1716.1716.17016.06
7-Oct-0916.1516.1516.1516.15016.04
6-Oct-0916.1516.1516.1516.15016.04
5-Oct-0916.1016.1016.1016.10015.99
2-Oct-0916.0616.0616.0616.06015.95
1-Oct-0916.1216.1216.1216.12016.01
30-Sep-0916.1516.1516.1516.15016.04
30-Sep-09 $ 0.107 Dividend
29-Sep-0916.2616.2616.2616.26016.04
28-Sep-0916.2516.2516.2516.25016.03
25-Sep-0916.2516.2516.2516.25016.03
24-Sep-0916.2416.2416.2416.24016.02
23-Sep-0916.2116.2116.2116.21015.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions