Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 10:03PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Morgan Stanley High-Yield Secs B (HYLBX)On Dec 24: 16.32   0.00 (0.00%)  
MORE ON HYLBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0916.3216.3216.3216.32016.32
23-Dec-0916.3216.3216.3216.32016.32
22-Dec-0916.4216.4216.4216.42016.42
21-Dec-0916.3916.3916.3916.39016.39
18-Dec-0916.3816.3816.3816.38016.38
17-Dec-0916.3716.3716.3716.37016.37
16-Dec-0916.3616.3616.3616.36016.36
15-Dec-0916.3416.3416.3416.34016.34
14-Dec-0916.3016.3016.3016.30016.30
11-Dec-0916.2716.2716.2716.27016.27
10-Dec-0916.2716.2716.2716.27016.27
9-Dec-0916.2516.2516.2516.25016.25
8-Dec-0916.2216.2216.2216.22016.22
7-Dec-0916.2216.2216.2216.22016.22
4-Dec-0916.2016.2016.2016.20016.20
3-Dec-0916.1716.1716.1716.17016.17
2-Dec-0916.1516.1516.1516.15016.15
1-Dec-0916.1316.1316.1316.13016.13
30-Nov-0916.1016.1016.1016.10016.10
27-Nov-0916.2316.2316.2316.23016.23
25-Nov-0916.2316.2316.2316.23016.23
24-Nov-0916.2316.2316.2316.23016.23
23-Nov-0916.2316.2316.2316.23016.23
20-Nov-0916.2116.2116.2116.21016.21
19-Nov-0916.2116.2116.2116.21016.21
18-Nov-0916.2216.2216.2216.22016.22
17-Nov-0916.1916.1916.1916.19016.19
16-Nov-0916.1816.1816.1816.18016.18
13-Nov-0916.1616.1616.1616.16016.16
12-Nov-0916.1616.1616.1616.16016.16
11-Nov-0916.1416.1416.1416.14016.14
10-Nov-0916.1316.1316.1316.13016.13
9-Nov-0916.1216.1216.1216.12016.12
6-Nov-0916.0916.0916.0916.09016.09
5-Nov-0916.0916.0916.0916.09016.09
4-Nov-0916.0716.0716.0716.07016.07
3-Nov-0916.0416.0416.0416.04016.04
2-Nov-0916.0716.0716.0716.07016.07
30-Oct-0916.0916.0916.0916.09016.09
30-Oct-09 $ 0.105 Dividend
29-Oct-0916.1816.1816.1816.18016.07
28-Oct-0916.2016.2016.2016.20016.09
27-Oct-0916.2716.2716.2716.27016.16
26-Oct-0916.2616.2616.2616.26016.15
23-Oct-0916.2516.2516.2516.25016.14
22-Oct-0916.2316.2316.2316.23016.12
21-Oct-0916.2116.2116.2116.21016.10
20-Oct-0916.2016.2016.2016.20016.09
19-Oct-0916.1516.1516.1516.15016.05
16-Oct-0916.1316.1316.1316.13016.03
15-Oct-0916.1216.1216.1216.12016.02
14-Oct-0916.1016.1016.1016.10016.00
13-Oct-0916.0416.0416.0416.04015.94
12-Oct-0916.0016.0016.0016.00015.90
9-Oct-0915.9915.9915.9915.99015.89
8-Oct-0915.9915.9915.9915.99015.89
7-Oct-0915.9615.9615.9615.96015.86
6-Oct-0915.9615.9615.9615.96015.86
5-Oct-0915.9115.9115.9115.91015.81
2-Oct-0915.8715.8715.8715.87015.77
1-Oct-0915.9315.9315.9315.93015.83
30-Sep-0915.9615.9615.9615.96015.86
30-Sep-09 $ 0.10 Dividend
29-Sep-0916.0616.0616.0616.06015.86
28-Sep-0916.0616.0616.0616.06015.86
25-Sep-0916.0616.0616.0616.06015.86
24-Sep-0916.0516.0516.0516.05015.85
23-Sep-0916.0216.0216.0216.02015.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions