Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 2:56PM ET - U.S. Markets close in 1 hour and 4 minutes. Dow Up 0.08% Nasdaq Up 0.80%
Morgan Stanley High-Yield Secs C (HYLCX)On Dec 22: 16.49  Up 0.03 (0.18%)  
MORE ON HYLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0916.4916.4916.4916.49016.49
21-Dec-0916.4616.4616.4616.46016.46
18-Dec-0916.4516.4516.4516.45016.45
17-Dec-0916.4416.4416.4416.44016.44
16-Dec-0916.4316.4316.4316.43016.43
15-Dec-0916.4116.4116.4116.41016.41
14-Dec-0916.3816.3816.3816.38016.38
11-Dec-0916.3416.3416.3416.34016.34
10-Dec-0916.3416.3416.3416.34016.34
9-Dec-0916.3216.3216.3216.32016.32
8-Dec-0916.2916.2916.2916.29016.29
7-Dec-0916.2916.2916.2916.29016.29
4-Dec-0916.2816.2816.2816.28016.28
3-Dec-0916.2416.2416.2416.24016.24
2-Dec-0916.2216.2216.2216.22016.22
1-Dec-0916.2016.2016.2016.20016.20
30-Nov-0916.1716.1716.1716.17016.17
27-Nov-0916.3016.3016.3016.30016.30
25-Nov-0916.3016.3016.3016.30016.30
24-Nov-0916.3016.3016.3016.30016.30
23-Nov-0916.3016.3016.3016.30016.30
20-Nov-0916.2816.2816.2816.28016.28
19-Nov-0916.2816.2816.2816.28016.28
18-Nov-0916.2916.2916.2916.29016.29
17-Nov-0916.2616.2616.2616.26016.26
16-Nov-0916.2516.2516.2516.25016.25
13-Nov-0916.2316.2316.2316.23016.23
12-Nov-0916.2316.2316.2316.23016.23
11-Nov-0916.2116.2116.2116.21016.21
10-Nov-0916.2016.2016.2016.20016.20
9-Nov-0916.1916.1916.1916.19016.19
6-Nov-0916.1616.1616.1616.16016.16
5-Nov-0916.1616.1616.1616.16016.16
4-Nov-0916.1416.1416.1416.14016.14
3-Nov-0916.1116.1116.1116.11016.11
2-Nov-0916.1416.1416.1416.14016.14
30-Oct-0916.1616.1616.1616.16016.16
30-Oct-09 $ 0.104 Dividend
29-Oct-0916.2516.2516.2516.25016.15
28-Oct-0916.2716.2716.2716.27016.17
27-Oct-0916.3416.3416.3416.34016.24
26-Oct-0916.3316.3316.3316.33016.23
23-Oct-0916.3216.3216.3216.32016.22
22-Oct-0916.3016.3016.3016.30016.20
21-Oct-0916.2816.2816.2816.28016.18
20-Oct-0916.2716.2716.2716.27016.17
19-Oct-0916.2216.2216.2216.22016.12
16-Oct-0916.2016.2016.2016.20016.10
15-Oct-0916.1916.1916.1916.19016.09
14-Oct-0916.1716.1716.1716.17016.07
13-Oct-0916.1116.1116.1116.11016.01
12-Oct-0916.0716.0716.0716.07015.97
9-Oct-0916.0616.0616.0616.06015.96
8-Oct-0916.0616.0616.0616.06015.96
7-Oct-0916.0316.0316.0316.03015.93
6-Oct-0916.0316.0316.0316.03015.93
5-Oct-0915.9815.9815.9815.98015.88
2-Oct-0915.9415.9415.9415.94015.84
1-Oct-0916.0016.0016.0016.00015.90
30-Sep-0916.0316.0316.0316.03015.93
30-Sep-09 $ 0.099 Dividend
29-Sep-0916.1316.1316.1316.13015.93
28-Sep-0916.1316.1316.1316.13015.93
25-Sep-0916.1316.1316.1316.13015.93
24-Sep-0916.1216.1216.1216.12015.92
23-Sep-0916.0916.0916.0916.09015.89
22-Sep-0916.0316.0316.0316.03015.83
21-Sep-0916.0016.0016.0016.00015.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions