Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:00PM ET - U.S. Markets close in 4 hrs.. Dow  0.94% Nasdaq  0.99%

RidgeWorth Seix High Yield R (HYLSX)

On Dec 16: 9.25   0.01 (0.11%)

MORE ON HYLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.25 9.25 9.25 9.25 0 9.25 15-Dec-09 9.24 9.24 9.24 9.24 0 9.24 14-Dec-09 9.22 9.22 9.22 9.22 0 9.22 11-Dec-09 9.20 9.20 9.20 9.20 0 9.20 10-Dec-09 9.20 9.20 9.20 9.20 0 9.20 9-Dec-09 9.18 9.18 9.18 9.18 0 9.18 8-Dec-09 9.17 9.17 9.17 9.17 0 9.17 7-Dec-09 9.17 9.17 9.17 9.17 0 9.17 4-Dec-09 9.15 9.15 9.15 9.15 0 9.15 3-Dec-09 9.14 9.14 9.14 9.14 0 9.14 2-Dec-09 9.12 9.12 9.12 9.12 0 9.12 1-Dec-09 9.12 9.12 9.12 9.12 0 9.12 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.12 9.12 9.12 9.12 0 9.12 25-Nov-09 9.12 9.12 9.12 9.12 0 9.12 24-Nov-09 9.12 9.12 9.12 9.12 0 9.12 23-Nov-09 9.12 9.12 9.12 9.12 0 9.12 20-Nov-09 9.11 9.11 9.11 9.11 0 9.11 19-Nov-09 9.12 9.12 9.12 9.12 0 9.12 18-Nov-09 9.13 9.13 9.13 9.13 0 9.13 17-Nov-09 9.13 9.13 9.13 9.13 0 9.13 16-Nov-09 9.12 9.12 9.12 9.12 0 9.12 13-Nov-09 9.11 9.11 9.11 9.11 0 9.11 12-Nov-09 9.11 9.11 9.11 9.11 0 9.11 11-Nov-09 9.11 9.11 9.11 9.11 0 9.11 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.10 9.10 9.10 9.10 0 9.10 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.09 9.09 9.09 9.09 0 9.09 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.07 9.07 9.07 9.07 0 9.07 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.10 9.10 9.10 9.10 0 9.10 29-Oct-09 9.10 9.10 9.10 9.10 0 9.10 28-Oct-09 9.11 9.11 9.11 9.11 0 9.11 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.15 9.15 9.15 9.15 0 9.15 23-Oct-09 9.14 9.14 9.14 9.14 0 9.14 22-Oct-09 9.13 9.13 9.13 9.13 0 9.13 21-Oct-09 9.12 9.12 9.12 9.12 0 9.12 20-Oct-09 9.11 9.11 9.11 9.11 0 9.11 19-Oct-09 9.10 9.10 9.10 9.10 0 9.10 16-Oct-09 9.09 9.09 9.09 9.09 0 9.09 15-Oct-09 9.09 9.09 9.09 9.09 0 9.09 14-Oct-09 9.08 9.08 9.08 9.08 0 9.08 13-Oct-09 9.07 9.07 9.07 9.07 0 9.07 12-Oct-09 9.05 9.05 9.05 9.05 0 9.05 9-Oct-09 9.06 9.06 9.06 9.06 0 9.06 8-Oct-09 9.06 9.06 9.06 9.06 0 9.06 7-Oct-09 9.04 9.04 9.04 9.04 0 9.04 6-Oct-09 9.04 9.04 9.04 9.04 0 9.04 5-Oct-09 9.02 9.02 9.02 9.02 0 9.02 2-Oct-09 8.99 8.99 8.99 8.99 0 8.99 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.06 9.06 9.06 9.06 0 9.06 29-Sep-09 9.06 9.06 9.06 9.06 0 9.06 28-Sep-09 9.07 9.07 9.07 9.07 0 9.07 25-Sep-09 9.07 9.07 9.07 9.07 0 9.07 24-Sep-09 9.08 9.08 9.08 9.08 0 9.08 23-Sep-09 9.07 9.07 9.07 9.07 0 9.07 22-Sep-09 9.04 9.04 9.04 9.04 0 9.04 21-Sep-09 9.02 9.02 9.02 9.02 0 9.02 18-Sep-09 9.02 9.02 9.02 9.02 0 9.02 17-Sep-09 9.00 9.00 9.00 9.00 0 9.00 16-Sep-09 9.00 9.00 9.00 9.00 0 9.00 15-Sep-09 8.95 8.95 8.95 8.95 0 8.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions