Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 5:57AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
RidgeWorth Seix High Yield A (HYPSX)On Dec 11: 9.00  Up 0.01 (0.11%)  
MORE ON HYPSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-099.009.009.009.0009.00
10-Dec-098.998.998.998.9908.99
9-Dec-098.988.988.988.9808.98
8-Dec-098.978.978.978.9708.97
7-Dec-098.978.978.978.9708.97
4-Dec-098.958.958.958.9508.95
3-Dec-098.948.948.948.9408.94
2-Dec-098.928.928.928.9208.92
1-Dec-098.918.918.918.9108.91
30-Nov-098.908.908.908.9008.90
27-Nov-098.928.928.928.9208.92
25-Nov-098.928.928.928.9208.92
24-Nov-098.928.928.928.9208.92
23-Nov-098.918.918.918.9108.91
20-Nov-098.918.918.918.9108.91
19-Nov-098.928.928.928.9208.92
18-Nov-098.928.928.928.9208.92
17-Nov-098.928.928.928.9208.92
16-Nov-098.928.928.928.9208.92
13-Nov-098.918.918.918.9108.91
12-Nov-098.918.918.918.9108.91
11-Nov-098.918.918.918.9108.91
10-Nov-098.908.908.908.9008.90
9-Nov-098.908.908.908.9008.90
6-Nov-098.898.898.898.8908.89
5-Nov-098.898.898.898.8908.89
4-Nov-098.888.888.888.8808.88
3-Nov-098.878.878.878.8708.87
2-Nov-098.898.898.898.8908.89
30-Oct-098.908.908.908.9008.90
29-Oct-098.908.908.908.9008.90
28-Oct-098.918.918.918.9108.91
27-Oct-098.948.948.948.9408.94
26-Oct-098.948.948.948.9408.94
23-Oct-098.948.948.948.9408.94
22-Oct-098.938.938.938.9308.93
21-Oct-098.928.928.928.9208.92
20-Oct-098.918.918.918.9108.91
19-Oct-098.908.908.908.9008.90
16-Oct-098.898.898.898.8908.89
15-Oct-098.898.898.898.8908.89
14-Oct-098.888.888.888.8808.88
13-Oct-098.878.878.878.8708.87
12-Oct-098.868.868.868.8608.86
9-Oct-098.868.868.868.8608.86
8-Oct-098.868.868.868.8608.86
7-Oct-098.858.858.858.8508.85
6-Oct-098.848.848.848.8408.84
5-Oct-098.828.828.828.8208.82
2-Oct-098.808.808.808.8008.80
1-Oct-098.838.838.838.8308.83
30-Sep-098.868.868.868.8608.86
29-Sep-098.878.878.878.8708.87
28-Sep-098.878.878.878.8708.87
25-Sep-098.878.878.878.8708.87
24-Sep-098.888.888.888.8808.88
23-Sep-098.878.878.878.8708.87
22-Sep-098.848.848.848.8408.84
21-Sep-098.828.828.828.8208.82
18-Sep-098.828.828.828.8208.82
17-Sep-098.808.808.808.8008.80
16-Sep-098.808.808.808.8008.80
15-Sep-098.758.758.758.7508.75
14-Sep-098.708.708.708.7008.70
11-Sep-098.668.668.668.6608.66
10-Sep-098.638.638.638.6308.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions