Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:26PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

ING Alternative Beta A (IABAX)

On Dec 28: 11.17   0.01 (0.09%)

MORE ON IABAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.16 11.16 11.16 11.16 0 11.16 23-Dec-09 11.13 11.13 11.13 11.13 0 11.13 22-Dec-09 11.12 11.12 11.12 11.12 0 11.12 21-Dec-09 11.09 11.09 11.09 11.09 0 11.09 18-Dec-09 11.07 11.07 11.07 11.07 0 11.07 17-Dec-09 11.06 11.06 11.06 11.06 0 11.06 16-Dec-09 11.14 11.14 11.14 11.14 0 11.14 15-Dec-09 11.10 11.10 11.10 11.10 0 11.10 14-Dec-09 11.12 11.12 11.12 11.12 0 11.12 11-Dec-09 11.09 11.09 11.09 11.09 0 11.09 10-Dec-09 11.07 11.07 11.07 11.07 0 11.07 9-Dec-09 11.04 11.04 11.04 11.04 0 11.04 8-Dec-09 11.06 11.06 11.06 11.06 0 11.06 7-Dec-09 11.11 11.11 11.11 11.11 0 11.11 4-Dec-09 11.14 11.14 11.14 11.14 0 11.14 3-Dec-09 11.10 11.10 11.10 11.10 0 11.10 2-Dec-09 11.12 11.12 11.12 11.12 0 11.12 1-Dec-09 11.10 11.10 11.10 11.10 0 11.10 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 11.10 11.10 11.10 11.10 0 11.10 24-Nov-09 11.07 11.07 11.07 11.07 0 11.07 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 11.04 11.04 11.04 11.04 0 11.04 19-Nov-09 11.05 11.05 11.05 11.05 0 11.05 18-Nov-09 11.11 11.11 11.11 11.11 0 11.11 17-Nov-09 11.14 11.14 11.14 11.14 0 11.14 16-Nov-09 11.16 11.16 11.16 11.16 0 11.16 13-Nov-09 11.10 11.10 11.10 11.10 0 11.10 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.10 11.10 11.10 11.10 0 11.10 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.11 11.11 11.11 11.11 0 11.11 6-Nov-09 11.01 11.01 11.01 11.01 0 11.01 5-Nov-09 11.00 11.00 11.00 11.00 0 11.00 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.90 10.90 10.90 10.90 0 10.90 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 11.02 11.02 11.02 11.02 0 11.02 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 11.02 11.02 11.02 11.02 0 11.02 26-Oct-09 11.05 11.05 11.05 11.05 0 11.05 23-Oct-09 11.08 11.08 11.08 11.08 0 11.08 22-Oct-09 11.10 11.10 11.10 11.10 0 11.10 21-Oct-09 11.07 11.07 11.07 11.07 0 11.07 20-Oct-09 11.09 11.09 11.09 11.09 0 11.09 19-Oct-09 11.12 11.12 11.12 11.12 0 11.12 16-Oct-09 11.05 11.05 11.05 11.05 0 11.05 15-Oct-09 11.10 11.10 11.10 11.10 0 11.10 14-Oct-09 11.10 11.10 11.10 11.10 0 11.10 13-Oct-09 11.00 11.00 11.00 11.00 0 11.00 12-Oct-09 11.00 11.00 11.00 11.00 0 11.00 9-Oct-09 10.97 10.97 10.97 10.97 0 10.97 8-Oct-09 10.97 10.97 10.97 10.97 0 10.97 7-Oct-09 10.94 10.94 10.94 10.94 0 10.94 6-Oct-09 10.92 10.92 10.92 10.92 0 10.92 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.84 10.84 10.84 10.84 0 10.84 1-Oct-09 10.88 10.88 10.88 10.88 0 10.88 30-Sep-09 10.95 10.95 10.95 10.95 0 10.95 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 10.96 10.96 10.96 10.96 0 10.96 25-Sep-09 10.92 10.92 10.92 10.92 0 10.92 24-Sep-09 10.93 10.93 10.93 10.93 0 10.93 23-Sep-09 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions