Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow  1.52% Nasdaq  1.17%

ING Alternative Beta C (IABCX)

On Feb 9: 10.83   0.09 (0.84%)

MORE ON IABCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.83 10.83 10.83 10.83 0 10.83 8-Feb-10 10.74 10.74 10.74 10.74 0 10.74 5-Feb-10 10.77 10.77 10.77 10.77 0 10.77 4-Feb-10 10.81 10.81 10.81 10.81 0 10.81 3-Feb-10 10.97 10.97 10.97 10.97 0 10.97 2-Feb-10 10.99 10.99 10.99 10.99 0 10.99 1-Feb-10 10.95 10.95 10.95 10.95 0 10.95 29-Jan-10 10.85 10.85 10.85 10.85 0 10.85 28-Jan-10 10.90 10.90 10.90 10.90 0 10.90 27-Jan-10 10.92 10.92 10.92 10.92 0 10.92 26-Jan-10 10.92 10.92 10.92 10.92 0 10.92 25-Jan-10 10.96 10.96 10.96 10.96 0 10.96 22-Jan-10 10.92 10.92 10.92 10.92 0 10.92 21-Jan-10 11.01 11.01 11.01 11.01 0 11.01 20-Jan-10 11.12 11.12 11.12 11.12 0 11.12 19-Jan-10 11.18 11.18 11.18 11.18 0 11.18 15-Jan-10 11.12 11.12 11.12 11.12 0 11.12 14-Jan-10 11.16 11.16 11.16 11.16 0 11.16 13-Jan-10 11.17 11.17 11.17 11.17 0 11.17 12-Jan-10 11.14 11.14 11.14 11.14 0 11.14 11-Jan-10 11.20 11.20 11.20 11.20 0 11.20 8-Jan-10 11.20 11.20 11.20 11.20 0 11.20 7-Jan-10 11.18 11.18 11.18 11.18 0 11.18 6-Jan-10 11.19 11.19 11.19 11.19 0 11.19 5-Jan-10 11.17 11.17 11.17 11.17 0 11.17 4-Jan-10 11.16 11.16 11.16 11.16 0 11.16 31-Dec-09 11.08 11.08 11.08 11.08 0 11.08 30-Dec-09 11.08 11.08 11.08 11.08 0 11.08 29-Dec-09 11.08 11.08 11.08 11.08 0 11.08 28-Dec-09 11.08 11.08 11.08 11.08 0 11.08 24-Dec-09 11.07 11.07 11.07 11.07 0 11.07 23-Dec-09 11.05 11.05 11.05 11.05 0 11.05 22-Dec-09 11.04 11.04 11.04 11.04 0 11.04 21-Dec-09 11.00 11.00 11.00 11.00 0 11.00 18-Dec-09 10.99 10.99 10.99 10.99 0 10.99 17-Dec-09 10.98 10.98 10.98 10.98 0 10.98 16-Dec-09 11.06 11.06 11.06 11.06 0 11.06 15-Dec-09 11.01 11.01 11.01 11.01 0 11.01 14-Dec-09 11.04 11.04 11.04 11.04 0 11.04 11-Dec-09 11.01 11.01 11.01 11.01 0 11.01 10-Dec-09 10.99 10.99 10.99 10.99 0 10.99 9-Dec-09 10.97 10.97 10.97 10.97 0 10.97 8-Dec-09 10.98 10.98 10.98 10.98 0 10.98 7-Dec-09 11.03 11.03 11.03 11.03 0 11.03 4-Dec-09 11.06 11.06 11.06 11.06 0 11.06 3-Dec-09 11.02 11.02 11.02 11.02 0 11.02 2-Dec-09 11.04 11.04 11.04 11.04 0 11.04 1-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Nov-09 10.92 10.92 10.92 10.92 0 10.92 27-Nov-09 10.90 10.90 10.90 10.90 0 10.90 25-Nov-09 11.02 11.02 11.02 11.02 0 11.02 24-Nov-09 11.00 11.00 11.00 11.00 0 11.00 23-Nov-09 11.02 11.02 11.02 11.02 0 11.02 20-Nov-09 10.96 10.96 10.96 10.96 0 10.96 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 11.04 11.04 11.04 11.04 0 11.04 17-Nov-09 11.07 11.07 11.07 11.07 0 11.07 16-Nov-09 11.08 11.08 11.08 11.08 0 11.08 13-Nov-09 11.02 11.02 11.02 11.02 0 11.02 12-Nov-09 10.96 10.96 10.96 10.96 0 10.96 11-Nov-09 11.03 11.03 11.03 11.03 0 11.03 10-Nov-09 11.01 11.01 11.01 11.01 0 11.01 9-Nov-09 11.03 11.03 11.03 11.03 0 11.03 6-Nov-09 10.94 10.94 10.94 10.94 0 10.94 5-Nov-09 10.92 10.92 10.92 10.92 0 10.92 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions