Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:52PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

ING Alternative Beta W (IABWX)

On Dec 24: 11.18   0.02 (0.18%)

MORE ON IABWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.18 11.18 11.18 11.18 0 11.18 23-Dec-09 11.16 11.16 11.16 11.16 0 11.16 22-Dec-09 11.15 11.15 11.15 11.15 0 11.15 21-Dec-09 11.11 11.11 11.11 11.11 0 11.11 18-Dec-09 11.10 11.10 11.10 11.10 0 11.10 17-Dec-09 11.09 11.09 11.09 11.09 0 11.09 16-Dec-09 11.17 11.17 11.17 11.17 0 11.17 15-Dec-09 11.12 11.12 11.12 11.12 0 11.12 14-Dec-09 11.14 11.14 11.14 11.14 0 11.14 11-Dec-09 11.12 11.12 11.12 11.12 0 11.12 10-Dec-09 11.10 11.10 11.10 11.10 0 11.10 9-Dec-09 11.07 11.07 11.07 11.07 0 11.07 8-Dec-09 11.08 11.08 11.08 11.08 0 11.08 7-Dec-09 11.14 11.14 11.14 11.14 0 11.14 4-Dec-09 11.17 11.17 11.17 11.17 0 11.17 3-Dec-09 11.13 11.13 11.13 11.13 0 11.13 2-Dec-09 11.14 11.14 11.14 11.14 0 11.14 1-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Nov-09 11.02 11.02 11.02 11.02 0 11.02 27-Nov-09 11.00 11.00 11.00 11.00 0 11.00 25-Nov-09 11.13 11.13 11.13 11.13 0 11.13 24-Nov-09 11.10 11.10 11.10 11.10 0 11.10 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 11.06 11.06 11.06 11.06 0 11.06 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.17 11.17 11.17 11.17 0 11.17 16-Nov-09 11.18 11.18 11.18 11.18 0 11.18 13-Nov-09 11.12 11.12 11.12 11.12 0 11.12 12-Nov-09 11.06 11.06 11.06 11.06 0 11.06 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 11.03 11.03 11.03 11.03 0 11.03 5-Nov-09 11.02 11.02 11.02 11.02 0 11.02 4-Nov-09 10.96 10.96 10.96 10.96 0 10.96 3-Nov-09 10.92 10.92 10.92 10.92 0 10.92 2-Nov-09 10.93 10.93 10.93 10.93 0 10.93 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 29-Oct-09 11.04 11.04 11.04 11.04 0 11.04 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 11.04 11.04 11.04 11.04 0 11.04 26-Oct-09 11.07 11.07 11.07 11.07 0 11.07 23-Oct-09 11.10 11.10 11.10 11.10 0 11.10 22-Oct-09 11.12 11.12 11.12 11.12 0 11.12 21-Oct-09 11.09 11.09 11.09 11.09 0 11.09 20-Oct-09 11.11 11.11 11.11 11.11 0 11.11 19-Oct-09 11.14 11.14 11.14 11.14 0 11.14 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.12 11.12 11.12 11.12 0 11.12 14-Oct-09 11.12 11.12 11.12 11.12 0 11.12 13-Oct-09 11.02 11.02 11.02 11.02 0 11.02 12-Oct-09 11.02 11.02 11.02 11.02 0 11.02 9-Oct-09 10.99 10.99 10.99 10.99 0 10.99 8-Oct-09 10.99 10.99 10.99 10.99 0 10.99 7-Oct-09 10.95 10.95 10.95 10.95 0 10.95 6-Oct-09 10.94 10.94 10.94 10.94 0 10.94 5-Oct-09 10.90 10.90 10.90 10.90 0 10.90 2-Oct-09 10.85 10.85 10.85 10.85 0 10.85 1-Oct-09 10.89 10.89 10.89 10.89 0 10.89 30-Sep-09 10.96 10.96 10.96 10.96 0 10.96 29-Sep-09 10.97 10.97 10.97 10.97 0 10.97 28-Sep-09 10.98 10.98 10.98 10.98 0 10.98 25-Sep-09 10.93 10.93 10.93 10.93 0 10.93 24-Sep-09 10.94 10.94 10.94 10.94 0 10.94 23-Sep-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions