Send me a link:

*Text messaging rates may apply.

 Dow Down1.30% Nasdaq Down1.60%

IAC/InterActiveCorp (IACI)

-NasdaqGS
67.59 Down 2.31(3.30%) 2:10PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 18, 19935.385.384.885.0030,6002.67
Mar 17, 19935.125.385.005.005,5002.67
Mar 16, 19935.005.505.005.3826,7002.87
Mar 15, 19935.505.505.125.3811,1002.87
Mar 12, 19935.255.505.005.2530,5002.80
Mar 11, 19935.255.755.005.2557,0002.80
Mar 10, 19935.885.885.255.259,0002.80
Mar 9, 19935.756.005.625.8861,4003.14
Mar 8, 19935.756.385.755.759,0003.07
Mar 5, 19935.756.385.756.0010,4003.20
Mar 4, 19936.756.755.756.12105,0003.27
Mar 3, 19936.126.756.126.1211,3003.27
Mar 2, 19936.256.756.126.75115,7003.60
Mar 1, 19936.506.756.256.7533,5003.60
Feb 26, 19937.007.006.506.69200,5003.57
Feb 25, 19936.507.006.507.0024,3003.74
Feb 24, 19936.507.006.126.50155,9003.47
Feb 23, 19936.126.506.126.5029,8003.47
Feb 22, 19936.506.506.006.1264,2003.27
Feb 19, 19936.006.506.006.50145,9003.47
Feb 18, 19936.006.506.006.5049,9003.47
Feb 17, 19936.006.756.006.50129,0003.47
Feb 16, 19936.506.506.006.0091,6003.20
Feb 12, 19935.386.755.386.00203,9003.20
Feb 11, 19935.385.885.385.3813,3002.87
Feb 10, 19935.755.755.385.5017,9002.94
Feb 9, 19936.126.255.385.38122,2002.87
Feb 8, 19935.506.125.506.12202,3003.27
Feb 5, 19935.126.005.125.5067,6002.94
Feb 4, 19935.125.505.125.3852,6002.87
Feb 3, 19935.125.505.125.1212,3002.74
Feb 2, 19935.125.505.125.38108,9002.87
Feb 1, 19935.005.505.005.1291,2002.74
Jan 29, 19935.755.755.005.259,8002.80
Jan 28, 19935.756.505.005.5038,2002.94
Jan 27, 19935.006.505.005.7568,1003.07
Jan 26, 19934.755.504.755.008,2002.67
Jan 25, 19934.505.254.504.7566,4002.54
Jan 22, 19935.005.004.505.005,8002.67
Jan 21, 19935.005.004.504.508,6002.40
Jan 20, 19935.005.004.504.5020,6002.40
Jan 19, 19934.505.004.504.50255,9002.40
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.