Dow Up0.35% Nasdaq Down0.02%

IAC/InterActiveCorp (IACI)

-NasdaqGS
68.41 Up 0.01(0.01%) Aug 20, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 5, 19935.126.005.125.5067,6002.92
Feb 4, 19935.125.505.125.3852,6002.85
Feb 3, 19935.125.505.125.1212,3002.72
Feb 2, 19935.125.505.125.38108,9002.85
Feb 1, 19935.005.505.005.1291,2002.72
Jan 29, 19935.755.755.005.259,8002.79
Jan 28, 19935.756.505.005.5038,2002.92
Jan 27, 19935.006.505.005.7568,1003.05
Jan 26, 19934.755.504.755.008,2002.66
Jan 25, 19934.505.254.504.7566,4002.52
Jan 22, 19935.005.004.505.005,8002.66
Jan 21, 19935.005.004.504.508,6002.39
Jan 20, 19935.005.004.504.5020,6002.39
Jan 19, 19934.505.004.504.50255,9002.39
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.