Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:46AM ET - U.S. Markets open in 44 mins.. Dow  0.47% Nasdaq  0.00%

ING Amer Cent Sm-Md Cap Value I (IACIX)

On Dec 15: 9.61   0.05 (0.52%)

MORE ON IACIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.61 9.61 9.61 9.61 0 9.61 14-Dec-09 9.66 9.66 9.66 9.66 0 9.66 11-Dec-09 9.54 9.54 9.54 9.54 0 9.54 10-Dec-09 9.44 9.44 9.44 9.44 0 9.44 9-Dec-09 9.43 9.43 9.43 9.43 0 9.43 8-Dec-09 9.43 9.43 9.43 9.43 0 9.43 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.40 9.40 9.40 9.40 0 9.40 23-Nov-09 9.42 9.42 9.42 9.42 0 9.42 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.50 9.50 9.50 9.50 0 9.50 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.24 9.24 9.24 9.24 0 9.24 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.19 9.19 9.19 9.19 0 9.19 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 8.97 8.97 8.97 8.97 0 8.97 3-Nov-09 9.02 9.02 9.02 9.02 0 9.02 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.18 9.18 9.18 9.18 0 9.18 28-Oct-09 9.01 9.01 9.01 9.01 0 9.01 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.44 9.44 9.44 9.44 0 9.44 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.47 9.47 9.47 9.47 0 9.47 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.38 9.38 9.38 9.38 0 9.38 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 2-Oct-09 8.99 8.99 8.99 8.99 0 8.99 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.33 9.33 9.33 9.33 0 9.33 28-Sep-09 9.33 9.33 9.33 9.33 0 9.33 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.30 9.30 9.30 9.30 0 9.30 22-Sep-09 9.38 9.38 9.38 9.38 0 9.38 21-Sep-09 9.32 9.32 9.32 9.32 0 9.32 18-Sep-09 9.37 9.37 9.37 9.37 0 9.37 17-Sep-09 9.34 9.34 9.34 9.34 0 9.34 16-Sep-09 9.38 9.38 9.38 9.38 0 9.38 15-Sep-09 9.21 9.21 9.21 9.21 0 9.21 14-Sep-09 9.13 9.13 9.13 9.13 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions