Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:33AM ET - U.S. Markets open in 57 mins.. Dow  0.11% Nasdaq  0.00%

ING Corporate Leaders 100 A (IACLX)

On Jan 5: 9.49   0.05 (0.53%)

MORE ON IACLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.49 9.49 9.49 9.49 0 9.49 4-Jan-10 9.44 9.44 9.44 9.44 0 9.44 31-Dec-09 9.29 9.29 9.29 9.29 0 9.29 30-Dec-09 9.39 9.39 9.39 9.39 0 9.39 29-Dec-09 9.39 9.39 9.39 9.39 0 9.39 28-Dec-09 9.39 9.39 9.39 9.39 0 9.39 24-Dec-09 9.38 9.38 9.38 9.38 0 9.38 23-Dec-09 9.34 9.34 9.34 9.34 0 9.34 22-Dec-09 9.32 9.32 9.32 9.32 0 9.32 21-Dec-09 9.30 9.30 9.30 9.30 0 9.30 18-Dec-09 9.20 9.20 9.20 9.20 0 9.20 17-Dec-09 9.16 9.16 9.16 9.16 0 9.16 16-Dec-09 9.28 9.28 9.28 9.28 0 9.28 15-Dec-09 9.28 9.28 9.28 9.28 0 9.28 14-Dec-09 9.43 9.43 9.43 9.43 0 9.43 11-Dec-09 9.36 9.36 9.36 9.36 0 9.36 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.23 9.23 9.23 9.23 0 9.23 8-Dec-09 9.19 9.19 9.19 9.19 0 9.19 7-Dec-09 9.29 9.29 9.29 9.29 0 9.29 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.25 9.25 9.25 9.25 0 9.25 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.22 9.22 9.22 9.22 0 9.22 27-Nov-09 9.19 9.19 9.19 9.19 0 9.19 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.30 9.30 9.30 9.30 0 9.30 23-Nov-09 9.30 9.30 9.30 9.30 0 9.30 20-Nov-09 9.18 9.18 9.18 9.18 0 9.18 19-Nov-09 9.21 9.21 9.21 9.21 0 9.21 18-Nov-09 9.33 9.33 9.33 9.33 0 9.33 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.32 9.32 9.32 9.32 0 9.32 13-Nov-09 9.17 9.17 9.17 9.17 0 9.17 12-Nov-09 9.12 9.12 9.12 9.12 0 9.12 11-Nov-09 9.21 9.21 9.21 9.21 0 9.21 10-Nov-09 9.16 9.16 9.16 9.16 0 9.16 9-Nov-09 9.17 9.17 9.17 9.17 0 9.17 6-Nov-09 8.95 8.95 8.95 8.95 0 8.95 5-Nov-09 8.92 8.92 8.92 8.92 0 8.92 4-Nov-09 8.76 8.76 8.76 8.76 0 8.76 3-Nov-09 8.74 8.74 8.74 8.74 0 8.74 2-Nov-09 8.70 8.70 8.70 8.70 0 8.70 30-Oct-09 8.65 8.65 8.65 8.65 0 8.65 29-Oct-09 8.90 8.90 8.90 8.90 0 8.90 28-Oct-09 8.71 8.71 8.71 8.71 0 8.71 27-Oct-09 8.87 8.87 8.87 8.87 0 8.87 26-Oct-09 8.90 8.90 8.90 8.90 0 8.90 23-Oct-09 9.02 9.02 9.02 9.02 0 9.02 22-Oct-09 9.13 9.13 9.13 9.13 0 9.13 21-Oct-09 9.03 9.03 9.03 9.03 0 9.03 20-Oct-09 9.11 9.11 9.11 9.11 0 9.11 19-Oct-09 9.17 9.17 9.17 9.17 0 9.17 16-Oct-09 9.08 9.08 9.08 9.08 0 9.08 15-Oct-09 9.14 9.14 9.14 9.14 0 9.14 14-Oct-09 9.10 9.10 9.10 9.10 0 9.10 13-Oct-09 8.94 8.94 8.94 8.94 0 8.94 12-Oct-09 8.97 8.97 8.97 8.97 0 8.97 9-Oct-09 8.94 8.94 8.94 8.94 0 8.94 8-Oct-09 8.90 8.90 8.90 8.90 0 8.90 7-Oct-09 8.82 8.82 8.82 8.82 0 8.82 6-Oct-09 8.79 8.79 8.79 8.79 0 8.79 5-Oct-09 8.69 8.69 8.69 8.69 0 8.69 2-Oct-09 8.57 8.57 8.57 8.57 0 8.57 1-Oct-09 8.61 8.61 8.61 8.61 0 8.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions