Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:21AM ET - U.S. Markets open in 9 mins.. Dow  0.02% Nasdaq  0.00%

ING European Real Estate A (IAERX)

On Jan 6: 6.64   0.03 (0.45%)

MORE ON IAERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.64 6.64 6.64 6.64 0 6.64 5-Jan-10 6.67 6.67 6.67 6.67 0 6.67 4-Jan-10 6.69 6.69 6.69 6.69 0 6.69 31-Dec-09 6.58 6.58 6.58 6.58 0 6.58 30-Dec-09 6.95 6.95 6.95 6.95 0 6.95 29-Dec-09 6.84 6.84 6.84 6.84 0 6.84 28-Dec-09 6.84 6.84 6.84 6.84 0 6.84 24-Dec-09 6.80 6.80 6.80 6.80 0 6.80 23-Dec-09 6.75 6.75 6.75 6.75 0 6.75 22-Dec-09 6.73 6.73 6.73 6.73 0 6.73 21-Dec-09 6.78 6.78 6.78 6.78 0 6.78 18-Dec-09 6.77 6.77 6.77 6.77 0 6.77 17-Dec-09 6.74 6.74 6.74 6.74 0 6.74 16-Dec-09 6.88 6.88 6.88 6.88 0 6.88 15-Dec-09 6.78 6.78 6.78 6.78 0 6.78 14-Dec-09 6.82 6.82 6.82 6.82 0 6.82 11-Dec-09 6.83 6.83 6.83 6.83 0 6.83 10-Dec-09 6.87 6.87 6.87 6.87 0 6.87 9-Dec-09 6.93 6.93 6.93 6.93 0 6.93 8-Dec-09 6.93 6.93 6.93 6.93 0 6.93 7-Dec-09 7.15 7.15 7.15 7.15 0 7.15 4-Dec-09 7.20 7.20 7.20 7.20 0 7.20 3-Dec-09 7.27 7.27 7.27 7.27 0 7.27 2-Dec-09 7.29 7.29 7.29 7.29 0 7.29 1-Dec-09 7.27 7.27 7.27 7.27 0 7.27 30-Nov-09 7.01 7.01 7.01 7.01 0 7.01 27-Nov-09 7.09 7.09 7.09 7.09 0 7.09 25-Nov-09 7.33 7.33 7.33 7.33 0 7.33 24-Nov-09 7.34 7.34 7.34 7.34 0 7.34 23-Nov-09 7.33 7.33 7.33 7.33 0 7.33 20-Nov-09 7.19 7.19 7.19 7.19 0 7.19 19-Nov-09 7.37 7.37 7.37 7.37 0 7.37 18-Nov-09 7.53 7.53 7.53 7.53 0 7.53 17-Nov-09 7.52 7.52 7.52 7.52 0 7.52 16-Nov-09 7.58 7.58 7.58 7.58 0 7.58 13-Nov-09 7.43 7.43 7.43 7.43 0 7.43 12-Nov-09 7.29 7.29 7.29 7.29 0 7.29 11-Nov-09 7.36 7.36 7.36 7.36 0 7.36 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.28 7.28 7.28 7.28 0 7.28 6-Nov-09 7.08 7.08 7.08 7.08 0 7.08 5-Nov-09 7.04 7.04 7.04 7.04 0 7.04 4-Nov-09 6.96 6.96 6.96 6.96 0 6.96 3-Nov-09 6.71 6.71 6.71 6.71 0 6.71 2-Nov-09 6.77 6.77 6.77 6.77 0 6.77 30-Oct-09 6.85 6.85 6.85 6.85 0 6.85 29-Oct-09 6.97 6.97 6.97 6.97 0 6.97 28-Oct-09 6.66 6.66 6.66 6.66 0 6.66 27-Oct-09 6.95 6.95 6.95 6.95 0 6.95 26-Oct-09 7.05 7.05 7.05 7.05 0 7.05 23-Oct-09 7.13 7.13 7.13 7.13 0 7.13 22-Oct-09 7.23 7.23 7.23 7.23 0 7.23 21-Oct-09 7.24 7.24 7.24 7.24 0 7.24 20-Oct-09 7.19 7.19 7.19 7.19 0 7.19 19-Oct-09 7.21 7.21 7.21 7.21 0 7.21 16-Oct-09 7.10 7.10 7.10 7.10 0 7.10 15-Oct-09 7.14 7.14 7.14 7.14 0 7.14 14-Oct-09 7.06 7.06 7.06 7.06 0 7.06 13-Oct-09 6.89 6.89 6.89 6.89 0 6.89 12-Oct-09 6.91 6.91 6.91 6.91 0 6.91 9-Oct-09 6.89 6.89 6.89 6.89 0 6.89 8-Oct-09 6.89 6.89 6.89 6.89 0 6.89 7-Oct-09 6.85 6.85 6.85 6.85 0 6.85 6-Oct-09 6.77 6.77 6.77 6.77 0 6.77 5-Oct-09 6.62 6.62 6.62 6.62 0 6.62 2-Oct-09 6.54 6.54 6.54 6.54 0 6.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions