Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:05PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

ING Foreign A (IAFAX)

On Dec 1: 13.85   0.38 (2.82%)

MORE ON IAFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.85 13.85 13.85 13.85 0 13.85 30-Nov-09 13.47 13.47 13.47 13.47 0 13.47 27-Nov-09 13.40 13.40 13.40 13.40 0 13.40 25-Nov-09 13.87 13.87 13.87 13.87 0 13.87 24-Nov-09 13.70 13.70 13.70 13.70 0 13.70 23-Nov-09 13.82 13.82 13.82 13.82 0 13.82 20-Nov-09 13.53 13.53 13.53 13.53 0 13.53 19-Nov-09 13.63 13.63 13.63 13.63 0 13.63 18-Nov-09 13.91 13.91 13.91 13.91 0 13.91 17-Nov-09 13.92 13.92 13.92 13.92 0 13.92 16-Nov-09 14.01 14.01 14.01 14.01 0 14.01 13-Nov-09 13.72 13.72 13.72 13.72 0 13.72 12-Nov-09 13.58 13.58 13.58 13.58 0 13.58 11-Nov-09 13.74 13.74 13.74 13.74 0 13.74 10-Nov-09 13.68 13.68 13.68 13.68 0 13.68 9-Nov-09 13.71 13.71 13.71 13.71 0 13.71 6-Nov-09 13.27 13.27 13.27 13.27 0 13.27 5-Nov-09 13.26 13.26 13.26 13.26 0 13.26 4-Nov-09 13.08 13.08 13.08 13.08 0 13.08 3-Nov-09 12.86 12.86 12.86 12.86 0 12.86 2-Nov-09 12.96 12.96 12.96 12.96 0 12.96 30-Oct-09 12.85 12.85 12.85 12.85 0 12.85 29-Oct-09 13.29 13.29 13.29 13.29 0 13.29 28-Oct-09 12.89 12.89 12.89 12.89 0 12.89 27-Oct-09 13.34 13.34 13.34 13.34 0 13.34 26-Oct-09 13.54 13.54 13.54 13.54 0 13.54 23-Oct-09 13.76 13.76 13.76 13.76 0 13.76 22-Oct-09 13.94 13.94 13.94 13.94 0 13.94 21-Oct-09 13.87 13.87 13.87 13.87 0 13.87 20-Oct-09 13.91 13.91 13.91 13.91 0 13.91 19-Oct-09 14.01 14.01 14.01 14.01 0 14.01 16-Oct-09 13.77 13.77 13.77 13.77 0 13.77 15-Oct-09 13.98 13.98 13.98 13.98 0 13.98 14-Oct-09 13.96 13.96 13.96 13.96 0 13.96 13-Oct-09 13.56 13.56 13.56 13.56 0 13.56 12-Oct-09 13.59 13.59 13.59 13.59 0 13.59 9-Oct-09 13.49 13.49 13.49 13.49 0 13.49 8-Oct-09 13.47 13.47 13.47 13.47 0 13.47 7-Oct-09 13.26 13.26 13.26 13.26 0 13.26 6-Oct-09 13.23 13.23 13.23 13.23 0 13.23 5-Oct-09 12.94 12.94 12.94 12.94 0 12.94 2-Oct-09 12.76 12.76 12.76 12.76 0 12.76 1-Oct-09 12.89 12.89 12.89 12.89 0 12.89 30-Sep-09 13.28 13.28 13.28 13.28 0 13.28 29-Sep-09 13.23 13.23 13.23 13.23 0 13.23 28-Sep-09 13.27 13.27 13.27 13.27 0 13.27 25-Sep-09 13.10 13.10 13.10 13.10 0 13.10 24-Sep-09 13.18 13.18 13.18 13.18 0 13.18 23-Sep-09 13.38 13.38 13.38 13.38 0 13.38 22-Sep-09 13.49 13.49 13.49 13.49 0 13.49 21-Sep-09 13.30 13.30 13.30 13.30 0 13.30 18-Sep-09 13.44 13.44 13.44 13.44 0 13.44 17-Sep-09 13.44 13.44 13.44 13.44 0 13.44 16-Sep-09 13.50 13.50 13.50 13.50 0 13.50 15-Sep-09 13.22 13.22 13.22 13.22 0 13.22 14-Sep-09 13.15 13.15 13.15 13.15 0 13.15 11-Sep-09 13.14 13.14 13.14 13.14 0 13.14 10-Sep-09 13.14 13.14 13.14 13.14 0 13.14 9-Sep-09 13.01 13.01 13.01 13.01 0 13.01 8-Sep-09 12.92 12.92 12.92 12.92 0 12.92 4-Sep-09 12.62 12.62 12.62 12.62 0 12.62 3-Sep-09 12.43 12.43 12.43 12.43 0 12.43 2-Sep-09 12.33 12.33 12.33 12.33 0 12.33 1-Sep-09 12.34 12.34 12.34 12.34 0 12.34 31-Aug-09 12.63 12.63 12.63 12.63 0 12.63 28-Aug-09 12.73 12.73 12.73 12.73 0 12.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions