Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:16PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

ING Foreign B (IAFBX)

On Dec 24: 13.09   0.09 (0.69%)

MORE ON IAFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.09 13.09 13.09 13.09 0 13.09 23-Dec-09 13.00 13.00 13.00 13.00 0 13.00 22-Dec-09 12.89 12.89 12.89 12.89 0 12.89 21-Dec-09 12.80 12.80 12.80 12.80 0 12.80 18-Dec-09 12.76 12.76 12.76 12.76 0 12.76 17-Dec-09 12.76 12.76 12.76 12.76 0 12.76 16-Dec-09 13.08 13.08 13.08 13.08 0 13.08 15-Dec-09 12.96 12.96 12.96 12.96 0 12.96 14-Dec-09 13.07 13.07 13.07 13.07 0 13.07 11-Dec-09 12.97 12.97 12.97 12.97 0 12.97 10-Dec-09 12.97 12.97 12.97 12.97 0 12.97 9-Dec-09 12.92 12.92 12.92 12.92 0 12.92 8-Dec-09 12.94 12.94 12.94 12.94 0 12.94 7-Dec-09 13.19 13.19 13.19 13.19 0 13.19 4-Dec-09 13.31 13.31 13.31 13.31 0 13.31 3-Dec-09 13.31 13.31 13.31 13.31 0 13.31 2-Dec-09 13.35 13.35 13.35 13.35 0 13.35 1-Dec-09 13.31 13.31 13.31 13.31 0 13.31 30-Nov-09 12.95 12.95 12.95 12.95 0 12.95 27-Nov-09 12.88 12.88 12.88 12.88 0 12.88 25-Nov-09 13.34 13.34 13.34 13.34 0 13.34 24-Nov-09 13.17 13.17 13.17 13.17 0 13.17 23-Nov-09 13.28 13.28 13.28 13.28 0 13.28 20-Nov-09 13.01 13.01 13.01 13.01 0 13.01 19-Nov-09 13.10 13.10 13.10 13.10 0 13.10 18-Nov-09 13.38 13.38 13.38 13.38 0 13.38 17-Nov-09 13.39 13.39 13.39 13.39 0 13.39 16-Nov-09 13.47 13.47 13.47 13.47 0 13.47 13-Nov-09 13.19 13.19 13.19 13.19 0 13.19 12-Nov-09 13.05 13.05 13.05 13.05 0 13.05 11-Nov-09 13.21 13.21 13.21 13.21 0 13.21 10-Nov-09 13.16 13.16 13.16 13.16 0 13.16 9-Nov-09 13.18 13.18 13.18 13.18 0 13.18 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.75 12.75 12.75 12.75 0 12.75 4-Nov-09 12.58 12.58 12.58 12.58 0 12.58 3-Nov-09 12.37 12.37 12.37 12.37 0 12.37 2-Nov-09 12.47 12.47 12.47 12.47 0 12.47 30-Oct-09 12.36 12.36 12.36 12.36 0 12.36 29-Oct-09 12.78 12.78 12.78 12.78 0 12.78 28-Oct-09 12.40 12.40 12.40 12.40 0 12.40 27-Oct-09 12.83 12.83 12.83 12.83 0 12.83 26-Oct-09 13.03 13.03 13.03 13.03 0 13.03 23-Oct-09 13.24 13.24 13.24 13.24 0 13.24 22-Oct-09 13.41 13.41 13.41 13.41 0 13.41 21-Oct-09 13.35 13.35 13.35 13.35 0 13.35 20-Oct-09 13.38 13.38 13.38 13.38 0 13.38 19-Oct-09 13.48 13.48 13.48 13.48 0 13.48 16-Oct-09 13.25 13.25 13.25 13.25 0 13.25 15-Oct-09 13.45 13.45 13.45 13.45 0 13.45 14-Oct-09 13.44 13.44 13.44 13.44 0 13.44 13-Oct-09 13.05 13.05 13.05 13.05 0 13.05 12-Oct-09 13.08 13.08 13.08 13.08 0 13.08 9-Oct-09 12.98 12.98 12.98 12.98 0 12.98 8-Oct-09 12.97 12.97 12.97 12.97 0 12.97 7-Oct-09 12.76 12.76 12.76 12.76 0 12.76 6-Oct-09 12.73 12.73 12.73 12.73 0 12.73 5-Oct-09 12.45 12.45 12.45 12.45 0 12.45 2-Oct-09 12.28 12.28 12.28 12.28 0 12.28 1-Oct-09 12.40 12.40 12.40 12.40 0 12.40 30-Sep-09 12.78 12.78 12.78 12.78 0 12.78 29-Sep-09 12.74 12.74 12.74 12.74 0 12.74 28-Sep-09 12.77 12.77 12.77 12.77 0 12.77 25-Sep-09 12.61 12.61 12.61 12.61 0 12.61 24-Sep-09 12.68 12.68 12.68 12.68 0 12.68 23-Sep-09 12.88 12.88 12.88 12.88 0 12.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions