Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:14PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ING American Funds Growth-Income (IAFGX)

On Dec 18: 30.28   0.16 (0.53%)

MORE ON IAFGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 30.12 30.12 30.12 30.12 0 30.12 17-Dec-09 30.50 30.50 30.50 30.50 0 30.50 16-Dec-09 30.50 30.50 30.50 30.50 0 30.50 15-Dec-09 30.57 30.57 30.57 30.57 0 30.57 14-Dec-09 30.32 30.32 30.32 30.32 0 30.32 11-Dec-09 30.19 30.19 30.19 30.19 0 30.19 10-Dec-09 29.98 29.98 29.98 29.98 0 29.98 9-Dec-09 29.98 29.98 29.98 29.98 0 29.98 8-Dec-09 29.90 29.90 29.90 29.90 0 29.90 7-Dec-09 30.27 30.27 30.27 30.27 0 30.27 4-Dec-09 30.08 30.08 30.08 30.08 0 30.08 3-Dec-09 30.26 30.26 30.26 30.26 0 30.26 2-Dec-09 30.23 30.23 30.23 30.23 0 30.23 1-Dec-09 29.78 29.78 29.78 29.78 0 29.78 30-Nov-09 29.78 29.78 29.78 29.78 0 29.78 27-Nov-09 30.28 30.28 30.28 30.28 0 30.28 25-Nov-09 30.28 30.28 30.28 30.28 0 30.28 24-Nov-09 30.17 30.17 30.17 30.17 0 30.17 23-Nov-09 29.93 29.93 29.93 29.93 0 29.93 20-Nov-09 29.93 29.93 29.93 29.93 0 29.93 19-Nov-09 30.33 30.33 30.33 30.33 0 30.33 18-Nov-09 30.33 30.33 30.33 30.33 0 30.33 17-Nov-09 30.37 30.37 30.37 30.37 0 30.37 16-Nov-09 30.37 30.37 30.37 30.37 0 30.37 13-Nov-09 29.74 29.74 29.74 29.74 0 29.74 12-Nov-09 29.74 29.74 29.74 29.74 0 29.74 11-Nov-09 29.85 29.85 29.85 29.85 0 29.85 10-Nov-09 29.88 29.88 29.88 29.88 0 29.88 9-Nov-09 29.88 29.88 29.88 29.88 0 29.88 6-Nov-09 29.21 29.21 29.21 29.21 0 29.21 5-Nov-09 28.72 28.72 28.72 28.72 0 28.72 4-Nov-09 28.60 28.60 28.60 28.60 0 28.60 3-Nov-09 28.34 28.34 28.34 28.34 0 28.34 2-Nov-09 28.34 28.34 28.34 28.34 0 28.34 30-Oct-09 29.03 29.03 29.03 29.03 0 29.03 29-Oct-09 29.03 29.03 29.03 29.03 0 29.03 28-Oct-09 29.05 29.05 29.05 29.05 0 29.05 27-Oct-09 29.18 29.18 29.18 29.18 0 29.18 26-Oct-09 29.18 29.18 29.18 29.18 0 29.18 23-Oct-09 29.85 29.85 29.85 29.85 0 29.85 22-Oct-09 29.61 29.61 29.61 29.61 0 29.61 21-Oct-09 29.82 29.82 29.82 29.82 0 29.82 20-Oct-09 30.03 30.03 30.03 30.03 0 30.03 19-Oct-09 29.73 29.73 29.73 29.73 0 29.73 16-Oct-09 29.88 29.88 29.88 29.88 0 29.88 15-Oct-09 29.85 29.85 29.85 29.85 0 29.85 14-Oct-09 29.33 29.33 29.33 29.33 0 29.33 13-Oct-09 29.35 29.35 29.35 29.35 0 29.35 12-Oct-09 29.23 29.23 29.23 29.23 0 29.23 9-Oct-09 29.13 29.13 29.13 29.13 0 29.13 8-Oct-09 28.86 28.86 28.86 28.86 0 28.86 7-Oct-09 28.77 28.77 28.77 28.77 0 28.77 6-Oct-09 28.39 28.39 28.39 28.39 0 28.39 5-Oct-09 28.07 28.07 28.07 28.07 0 28.07 2-Oct-09 28.23 28.23 28.23 28.23 0 28.23 1-Oct-09 28.85 28.85 28.85 28.85 0 28.85 30-Sep-09 28.93 28.93 28.93 28.93 0 28.93 29-Sep-09 29.00 29.00 29.00 29.00 0 29.00 28-Sep-09 28.54 28.54 28.54 28.54 0 28.54 25-Sep-09 28.71 28.71 28.71 28.71 0 28.71 24-Sep-09 28.71 28.71 28.71 28.71 0 28.71 23-Sep-09 28.99 28.99 28.99 28.99 0 28.99 22-Sep-09 29.20 29.20 29.20 29.20 0 29.20 21-Sep-09 29.15 29.15 29.15 29.15 0 29.15 18-Sep-09 29.10 29.10 29.10 29.10 0 29.10 17-Sep-09 29.20 29.20 29.20 29.20 0 29.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions