Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:01PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

ING Foreign I (IAFIX)

On Dec 8: 13.71   0.26 (1.86%)

MORE ON IAFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.97 13.97 13.97 13.97 0 13.97 4-Dec-09 14.10 14.10 14.10 14.10 0 14.10 3-Dec-09 14.10 14.10 14.10 14.10 0 14.10 2-Dec-09 14.15 14.15 14.15 14.15 0 14.15 1-Dec-09 14.11 14.11 14.11 14.11 0 14.11 30-Nov-09 13.72 13.72 13.72 13.72 0 13.72 27-Nov-09 13.65 13.65 13.65 13.65 0 13.65 25-Nov-09 14.13 14.13 14.13 14.13 0 14.13 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 14.07 14.07 14.07 14.07 0 14.07 20-Nov-09 13.78 13.78 13.78 13.78 0 13.78 19-Nov-09 13.88 13.88 13.88 13.88 0 13.88 18-Nov-09 14.17 14.17 14.17 14.17 0 14.17 17-Nov-09 14.18 14.18 14.18 14.18 0 14.18 16-Nov-09 14.27 14.27 14.27 14.27 0 14.27 13-Nov-09 13.97 13.97 13.97 13.97 0 13.97 12-Nov-09 13.82 13.82 13.82 13.82 0 13.82 11-Nov-09 13.99 13.99 13.99 13.99 0 13.99 10-Nov-09 13.93 13.93 13.93 13.93 0 13.93 9-Nov-09 13.96 13.96 13.96 13.96 0 13.96 6-Nov-09 13.52 13.52 13.52 13.52 0 13.52 5-Nov-09 13.50 13.50 13.50 13.50 0 13.50 4-Nov-09 13.32 13.32 13.32 13.32 0 13.32 3-Nov-09 13.10 13.10 13.10 13.10 0 13.10 2-Nov-09 13.20 13.20 13.20 13.20 0 13.20 30-Oct-09 13.08 13.08 13.08 13.08 0 13.08 29-Oct-09 13.53 13.53 13.53 13.53 0 13.53 28-Oct-09 13.13 13.13 13.13 13.13 0 13.13 27-Oct-09 13.58 13.58 13.58 13.58 0 13.58 26-Oct-09 13.79 13.79 13.79 13.79 0 13.79 23-Oct-09 14.01 14.01 14.01 14.01 0 14.01 22-Oct-09 14.19 14.19 14.19 14.19 0 14.19 21-Oct-09 14.13 14.13 14.13 14.13 0 14.13 20-Oct-09 14.16 14.16 14.16 14.16 0 14.16 19-Oct-09 14.27 14.27 14.27 14.27 0 14.27 16-Oct-09 14.01 14.01 14.01 14.01 0 14.01 15-Oct-09 14.23 14.23 14.23 14.23 0 14.23 14-Oct-09 14.21 14.21 14.21 14.21 0 14.21 13-Oct-09 13.80 13.80 13.80 13.80 0 13.80 12-Oct-09 13.83 13.83 13.83 13.83 0 13.83 9-Oct-09 13.73 13.73 13.73 13.73 0 13.73 8-Oct-09 13.71 13.71 13.71 13.71 0 13.71 7-Oct-09 13.49 13.49 13.49 13.49 0 13.49 6-Oct-09 13.46 13.46 13.46 13.46 0 13.46 5-Oct-09 13.17 13.17 13.17 13.17 0 13.17 2-Oct-09 12.98 12.98 12.98 12.98 0 12.98 1-Oct-09 13.12 13.12 13.12 13.12 0 13.12 30-Sep-09 13.51 13.51 13.51 13.51 0 13.51 29-Sep-09 13.47 13.47 13.47 13.47 0 13.47 28-Sep-09 13.50 13.50 13.50 13.50 0 13.50 25-Sep-09 13.34 13.34 13.34 13.34 0 13.34 24-Sep-09 13.41 13.41 13.41 13.41 0 13.41 23-Sep-09 13.62 13.62 13.62 13.62 0 13.62 22-Sep-09 13.72 13.72 13.72 13.72 0 13.72 21-Sep-09 13.54 13.54 13.54 13.54 0 13.54 18-Sep-09 13.68 13.68 13.68 13.68 0 13.68 17-Sep-09 13.68 13.68 13.68 13.68 0 13.68 16-Sep-09 13.74 13.74 13.74 13.74 0 13.74 15-Sep-09 13.45 13.45 13.45 13.45 0 13.45 14-Sep-09 13.38 13.38 13.38 13.38 0 13.38 11-Sep-09 13.37 13.37 13.37 13.37 0 13.37 10-Sep-09 13.37 13.37 13.37 13.37 0 13.37 9-Sep-09 13.24 13.24 13.24 13.24 0 13.24 8-Sep-09 13.14 13.14 13.14 13.14 0 13.14 4-Sep-09 12.84 12.84 12.84 12.84 0 12.84 3-Sep-09 12.65 12.65 12.65 12.65 0 12.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions