Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:35AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

ING Foreign Q (IAFQX)

On Nov 20: 13.92   0.10 (0.71%)

MORE ON IAFQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.92 13.92 13.92 13.92 0 13.92 3-Dec-09 13.92 13.92 13.92 13.92 0 13.92 2-Dec-09 13.92 13.92 13.92 13.92 0 13.92 1-Dec-09 13.92 13.92 13.92 13.92 0 13.92 30-Nov-09 13.92 13.92 13.92 13.92 0 13.92 27-Nov-09 13.92 13.92 13.92 13.92 0 13.92 25-Nov-09 13.92 13.92 13.92 13.92 0 13.92 24-Nov-09 13.92 13.92 13.92 13.92 0 13.92 23-Nov-09 13.92 13.92 13.92 13.92 0 13.92 20-Nov-09 13.92 13.92 13.92 13.92 0 13.92 19-Nov-09 14.02 14.02 14.02 14.02 0 14.02 18-Nov-09 14.31 14.31 14.31 14.31 0 14.31 17-Nov-09 14.32 14.32 14.32 14.32 0 14.32 16-Nov-09 14.41 14.41 14.41 14.41 0 14.41 13-Nov-09 14.11 14.11 14.11 14.11 0 14.11 12-Nov-09 13.96 13.96 13.96 13.96 0 13.96 11-Nov-09 14.13 14.13 14.13 14.13 0 14.13 10-Nov-09 14.08 14.08 14.08 14.08 0 14.08 9-Nov-09 14.10 14.10 14.10 14.10 0 14.10 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.64 13.64 13.64 13.64 0 13.64 4-Nov-09 13.45 13.45 13.45 13.45 0 13.45 3-Nov-09 13.23 13.23 13.23 13.23 0 13.23 2-Nov-09 13.34 13.34 13.34 13.34 0 13.34 30-Oct-09 13.21 13.21 13.21 13.21 0 13.21 29-Oct-09 13.67 13.67 13.67 13.67 0 13.67 28-Oct-09 13.26 13.26 13.26 13.26 0 13.26 27-Oct-09 13.72 13.72 13.72 13.72 0 13.72 26-Oct-09 13.93 13.93 13.93 13.93 0 13.93 23-Oct-09 14.15 14.15 14.15 14.15 0 14.15 22-Oct-09 14.33 14.33 14.33 14.33 0 14.33 21-Oct-09 14.27 14.27 14.27 14.27 0 14.27 20-Oct-09 14.31 14.31 14.31 14.31 0 14.31 19-Oct-09 14.41 14.41 14.41 14.41 0 14.41 16-Oct-09 14.16 14.16 14.16 14.16 0 14.16 15-Oct-09 14.37 14.37 14.37 14.37 0 14.37 14-Oct-09 14.36 14.36 14.36 14.36 0 14.36 13-Oct-09 13.94 13.94 13.94 13.94 0 13.94 12-Oct-09 13.97 13.97 13.97 13.97 0 13.97 9-Oct-09 13.87 13.87 13.87 13.87 0 13.87 8-Oct-09 13.85 13.85 13.85 13.85 0 13.85 7-Oct-09 13.63 13.63 13.63 13.63 0 13.63 6-Oct-09 13.60 13.60 13.60 13.60 0 13.60 5-Oct-09 13.30 13.30 13.30 13.30 0 13.30 2-Oct-09 13.12 13.12 13.12 13.12 0 13.12 1-Oct-09 13.25 13.25 13.25 13.25 0 13.25 30-Sep-09 13.65 13.65 13.65 13.65 0 13.65 29-Sep-09 13.61 13.61 13.61 13.61 0 13.61 28-Sep-09 13.64 13.64 13.64 13.64 0 13.64 25-Sep-09 13.47 13.47 13.47 13.47 0 13.47 24-Sep-09 13.55 13.55 13.55 13.55 0 13.55 23-Sep-09 13.76 13.76 13.76 13.76 0 13.76 22-Sep-09 13.87 13.87 13.87 13.87 0 13.87 21-Sep-09 13.68 13.68 13.68 13.68 0 13.68 18-Sep-09 13.82 13.82 13.82 13.82 0 13.82 17-Sep-09 13.82 13.82 13.82 13.82 0 13.82 16-Sep-09 13.88 13.88 13.88 13.88 0 13.88 15-Sep-09 13.59 13.59 13.59 13.59 0 13.59 14-Sep-09 13.52 13.52 13.52 13.52 0 13.52 11-Sep-09 13.51 13.51 13.51 13.51 0 13.51 10-Sep-09 13.51 13.51 13.51 13.51 0 13.51 9-Sep-09 13.37 13.37 13.37 13.37 0 13.37 8-Sep-09 13.28 13.28 13.28 13.28 0 13.28 4-Sep-09 12.97 12.97 12.97 12.97 0 12.97 3-Sep-09 12.78 12.78 12.78 12.78 0 12.78 2-Sep-09 12.68 12.68 12.68 12.68 0 12.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions