Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:50AM ET - U.S. Markets close in 5 hours and 10 minutes. Dow  0.17% Nasdaq  0.33%

ING Global Equity Dividend A (IAGEX)

On Dec 29: 10.03   0.01 (0.10%)

MORE ON IAGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.03 10.03 10.03 10.03 0 10.03 28-Dec-09 10.02 10.02 10.02 10.02 0 10.02 24-Dec-09 10.00 10.00 10.00 10.00 0 10.00 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.92 9.92 9.92 9.92 0 9.92 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.84 9.84 9.84 9.84 0 9.84 17-Dec-09 9.84 9.84 9.84 9.84 0 9.84 16-Dec-09 10.00 10.00 10.00 10.00 0 10.00 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 9.98 9.98 9.98 9.98 0 9.98 11-Dec-09 9.93 9.93 9.93 9.93 0 9.93 10-Dec-09 9.90 9.90 9.90 9.90 0 9.90 9-Dec-09 9.85 9.85 9.85 9.85 0 9.85 8-Dec-09 9.84 9.84 9.84 9.84 0 9.84 7-Dec-09 9.96 9.96 9.96 9.96 0 9.96 4-Dec-09 9.98 9.98 9.98 9.98 0 9.98 3-Dec-09 9.97 9.97 9.97 9.97 0 9.97 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.83 9.83 9.83 9.83 0 9.83 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 9.99 9.99 9.99 9.99 0 9.99 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.82 9.82 9.82 9.82 0 9.82 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.64 9.64 9.64 9.64 0 9.64 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.61 9.61 9.61 9.61 0 9.61 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.83 9.83 9.83 9.83 0 9.83 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.74 9.74 9.74 9.74 0 9.74 15-Oct-09 9.80 9.80 9.80 9.80 0 9.80 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.61 9.61 9.61 9.61 0 9.61 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.58 9.58 9.58 9.58 0 9.58 7-Oct-09 9.49 9.49 9.49 9.49 0 9.49 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.32 9.32 9.32 9.32 0 9.32 1-Oct-09 $ 0.047 Dividend 30-Sep-09 9.59 9.59 9.59 9.59 0 9.54 29-Sep-09 9.59 9.59 9.59 9.59 0 9.54 28-Sep-09 9.62 9.62 9.62 9.62 0 9.57 25-Sep-09 9.49 9.49 9.49 9.49 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions