Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:45AM ET - U.S. Markets open in 8 hours and 45 minutes. Dow  1.52% Nasdaq  1.17%

ING Global Equity Dividend A (IAGEX)

On Feb 9: 9.55   0.13 (1.38%)

MORE ON IAGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.55 9.55 9.55 9.55 0 9.55 8-Feb-10 9.42 9.42 9.42 9.42 0 9.42 5-Feb-10 9.48 9.48 9.48 9.48 0 9.48 4-Feb-10 9.53 9.53 9.53 9.53 0 9.53 3-Feb-10 9.78 9.78 9.78 9.78 0 9.78 2-Feb-10 9.85 9.85 9.85 9.85 0 9.85 1-Feb-10 9.74 9.74 9.74 9.74 0 9.74 29-Jan-10 9.62 9.62 9.62 9.62 0 9.62 28-Jan-10 9.71 9.71 9.71 9.71 0 9.71 27-Jan-10 9.81 9.81 9.81 9.81 0 9.81 26-Jan-10 9.81 9.81 9.81 9.81 0 9.81 25-Jan-10 9.85 9.85 9.85 9.85 0 9.85 22-Jan-10 9.80 9.80 9.80 9.80 0 9.80 21-Jan-10 9.94 9.94 9.94 9.94 0 9.94 20-Jan-10 10.07 10.07 10.07 10.07 0 10.07 19-Jan-10 10.22 10.22 10.22 10.22 0 10.22 15-Jan-10 10.12 10.12 10.12 10.12 0 10.12 14-Jan-10 10.20 10.20 10.20 10.20 0 10.20 13-Jan-10 10.17 10.17 10.17 10.17 0 10.17 12-Jan-10 10.10 10.10 10.10 10.10 0 10.10 11-Jan-10 10.17 10.17 10.17 10.17 0 10.17 8-Jan-10 10.11 10.11 10.11 10.11 0 10.11 7-Jan-10 10.06 10.06 10.06 10.06 0 10.06 6-Jan-10 10.07 10.07 10.07 10.07 0 10.07 5-Jan-10 10.04 10.04 10.04 10.04 0 10.04 4-Jan-10 10.05 10.05 10.05 10.05 0 10.05 31-Dec-09 9.92 9.92 9.92 9.92 0 9.92 31-Dec-09 $ 0.042 Dividend 30-Dec-09 10.02 10.02 10.02 10.02 0 9.98 29-Dec-09 10.03 10.03 10.03 10.03 0 9.99 28-Dec-09 10.02 10.02 10.02 10.02 0 9.98 24-Dec-09 10.00 10.00 10.00 10.00 0 9.96 23-Dec-09 9.95 9.95 9.95 9.95 0 9.91 22-Dec-09 9.92 9.92 9.92 9.92 0 9.88 21-Dec-09 9.88 9.88 9.88 9.88 0 9.84 18-Dec-09 9.84 9.84 9.84 9.84 0 9.80 17-Dec-09 9.84 9.84 9.84 9.84 0 9.80 16-Dec-09 10.00 10.00 10.00 10.00 0 9.96 15-Dec-09 9.94 9.94 9.94 9.94 0 9.90 14-Dec-09 9.98 9.98 9.98 9.98 0 9.94 11-Dec-09 9.93 9.93 9.93 9.93 0 9.89 10-Dec-09 9.90 9.90 9.90 9.90 0 9.86 9-Dec-09 9.85 9.85 9.85 9.85 0 9.81 8-Dec-09 9.84 9.84 9.84 9.84 0 9.80 7-Dec-09 9.96 9.96 9.96 9.96 0 9.92 4-Dec-09 9.98 9.98 9.98 9.98 0 9.94 3-Dec-09 9.97 9.97 9.97 9.97 0 9.93 2-Dec-09 10.01 10.01 10.01 10.01 0 9.97 1-Dec-09 9.99 9.99 9.99 9.99 0 9.95 30-Nov-09 9.83 9.83 9.83 9.83 0 9.79 27-Nov-09 9.81 9.81 9.81 9.81 0 9.77 25-Nov-09 10.01 10.01 10.01 10.01 0 9.97 24-Nov-09 9.91 9.91 9.91 9.91 0 9.87 23-Nov-09 9.93 9.93 9.93 9.93 0 9.89 20-Nov-09 9.79 9.79 9.79 9.79 0 9.75 19-Nov-09 9.83 9.83 9.83 9.83 0 9.79 18-Nov-09 9.97 9.97 9.97 9.97 0 9.93 17-Nov-09 9.96 9.96 9.96 9.96 0 9.92 16-Nov-09 9.99 9.99 9.99 9.99 0 9.95 13-Nov-09 9.86 9.86 9.86 9.86 0 9.82 12-Nov-09 9.78 9.78 9.78 9.78 0 9.74 11-Nov-09 9.85 9.85 9.85 9.85 0 9.81 10-Nov-09 9.83 9.83 9.83 9.83 0 9.79 9-Nov-09 9.82 9.82 9.82 9.82 0 9.78 6-Nov-09 9.62 9.62 9.62 9.62 0 9.58 5-Nov-09 9.62 9.62 9.62 9.62 0 9.58 4-Nov-09 9.49 9.49 9.49 9.49 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions