Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 30, 2009, 10:50AM ET - U.S. Markets close in 5 hours and 10 minutes. Dow Down 0.17% Nasdaq Down 0.33%
ING Global Equity Dividend A (IAGEX)On Dec 29: 10.03  Up 0.01 (0.10%)  
MORE ON IAGEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0910.0310.0310.0310.03010.03
28-Dec-0910.0210.0210.0210.02010.02
24-Dec-0910.0010.0010.0010.00010.00
23-Dec-099.959.959.959.9509.95
22-Dec-099.929.929.929.9209.92
21-Dec-099.889.889.889.8809.88
18-Dec-099.849.849.849.8409.84
17-Dec-099.849.849.849.8409.84
16-Dec-0910.0010.0010.0010.00010.00
15-Dec-099.949.949.949.9409.94
14-Dec-099.989.989.989.9809.98
11-Dec-099.939.939.939.9309.93
10-Dec-099.909.909.909.9009.90
9-Dec-099.859.859.859.8509.85
8-Dec-099.849.849.849.8409.84
7-Dec-099.969.969.969.9609.96
4-Dec-099.989.989.989.9809.98
3-Dec-099.979.979.979.9709.97
2-Dec-0910.0110.0110.0110.01010.01
1-Dec-099.999.999.999.9909.99
30-Nov-099.839.839.839.8309.83
27-Nov-099.819.819.819.8109.81
25-Nov-0910.0110.0110.0110.01010.01
24-Nov-099.919.919.919.9109.91
23-Nov-099.939.939.939.9309.93
20-Nov-099.799.799.799.7909.79
19-Nov-099.839.839.839.8309.83
18-Nov-099.979.979.979.9709.97
17-Nov-099.969.969.969.9609.96
16-Nov-099.999.999.999.9909.99
13-Nov-099.869.869.869.8609.86
12-Nov-099.789.789.789.7809.78
11-Nov-099.859.859.859.8509.85
10-Nov-099.839.839.839.8309.83
9-Nov-099.829.829.829.8209.82
6-Nov-099.629.629.629.6209.62
5-Nov-099.629.629.629.6209.62
4-Nov-099.499.499.499.4909.49
3-Nov-099.439.439.439.4309.43
2-Nov-099.469.469.469.4609.46
30-Oct-099.419.419.419.4109.41
29-Oct-099.649.649.649.6409.64
28-Oct-099.469.469.469.4609.46
27-Oct-099.629.629.629.6209.62
26-Oct-099.619.619.619.6109.61
23-Oct-099.719.719.719.7109.71
22-Oct-099.839.839.839.8309.83
21-Oct-099.769.769.769.7609.76
20-Oct-099.799.799.799.7909.79
19-Oct-099.869.869.869.8609.86
16-Oct-099.749.749.749.7409.74
15-Oct-099.809.809.809.8009.80
14-Oct-099.789.789.789.7809.78
13-Oct-099.619.619.619.6109.61
12-Oct-099.659.659.659.6509.65
9-Oct-099.609.609.609.6009.60
8-Oct-099.589.589.589.5809.58
7-Oct-099.499.499.499.4909.49
6-Oct-099.499.499.499.4909.49
5-Oct-099.389.389.389.3809.38
2-Oct-099.269.269.269.2609.26
1-Oct-099.329.329.329.3209.32
1-Oct-09 $ 0.047 Dividend
30-Sep-099.599.599.599.5909.54
29-Sep-099.599.599.599.5909.54
28-Sep-099.629.629.629.6209.57
25-Sep-099.499.499.499.4909.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions