• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.27% Nasdaq Up2.45%

    More On IALB

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Independent Alliance Banks, Inc. (IALB)

    -Other OTC
    26.50 Up 0.25(0.95%) Aug 27, 10:42AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 9, 200865.0065.0065.0065.00016.18
    Jul 8, 200865.0065.0065.0065.00016.18
    Jul 7, 200865.0065.0065.0065.00016.18
    Jul 3, 200865.0065.0065.0065.00016.18
    Jul 2, 200865.0065.0065.0065.00016.18
    Jul 1, 200865.0065.0065.0065.00016.18
    Jun 30, 200865.0065.0065.0065.00016.18
    Jun 27, 200865.0065.0065.0065.00016.18
    Jun 26, 200865.0065.0065.0065.00016.18
    Jun 25, 200865.0065.0065.0065.00016.18
    Jun 24, 200865.0065.0065.0065.00016.18
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.