Dow Up0.07% Nasdaq Up0.61%

More On IALB

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Independent Alliance Banks, Inc. (IALB)

-Other OTC
24.50 Up 0.50(2.08%) 11:58AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 25, 200942.5042.5042.5042.50011.61
Nov 24, 200942.5042.5042.5042.50011.61
Nov 23, 200942.5042.5042.5042.5090011.61
Nov 20, 200942.5042.5042.5042.50011.61
Nov 19, 200942.5042.5042.5042.50011.61
Nov 18, 200942.5042.5042.5042.5030011.61
Nov 17, 200942.4042.4042.4042.4090011.58
Nov 16, 200943.0043.0042.0042.003,00011.47
Nov 13, 200942.0042.0042.0042.00011.47
Nov 13, 20090.18333 Dividend
Nov 12, 200942.0042.0042.0042.0060011.32
Nov 11, 200941.0041.0041.0041.00011.05
Nov 10, 200941.0041.0041.0041.00011.05
Nov 9, 200941.0041.0041.0041.00011.05
Nov 6, 200941.0041.0041.0041.00011.05
Nov 5, 200941.0041.0041.0041.00011.05
Nov 4, 200941.0041.0041.0041.00011.05
Nov 3, 200941.0041.0041.0041.00011.05
Nov 2, 200941.0041.0041.0041.00011.05
Oct 30, 200941.0041.0041.0041.001,50011.05
Oct 29, 200939.5039.5039.5039.50010.65
Oct 28, 200939.5039.5039.5039.50010.65
Oct 27, 200939.5039.5039.5039.50010.65
Oct 26, 200939.5039.5039.5039.50010.65
Oct 23, 200939.5039.5039.5039.50010.65
Oct 22, 200939.5039.5039.5039.50010.65
Oct 21, 200940.5041.0039.2539.502,70010.65
Oct 20, 200939.0039.0039.0039.001,20010.52
Oct 19, 200940.0040.3039.5040.3016,80010.87
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.