• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On IALB

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Independent Alliance Banks, Inc. (IALB)

    -Other OTC
    25.00 0.00(0.00%) Dec 19, 11:05AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 9, 200865.0065.0065.0065.00016.57
    Jul 8, 200865.0065.0065.0065.00016.57
    Jul 7, 200865.0065.0065.0065.00016.57
    Jul 3, 200865.0065.0065.0065.00016.57
    Jul 2, 200865.0065.0065.0065.00016.57
    Jul 1, 200865.0065.0065.0065.00016.57
    Jun 30, 200865.0065.0065.0065.00016.57
    Jun 27, 200865.0065.0065.0065.00016.57
    Jun 26, 200865.0065.0065.0065.00016.57
    Jun 25, 200865.0065.0065.0065.00016.57
    Jun 24, 200865.0065.0065.0065.00016.57
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.