Dow Down0.32% Nasdaq Down0.62%

More On IALB

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Independent Alliance Banks, Inc. (IALB)

-Other OTC
28.20 Up 0.10(0.36%) Apr 29, 1:03PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 9, 200865.0065.0065.0065.00015.92
Jul 8, 200865.0065.0065.0065.00015.92
Jul 7, 200865.0065.0065.0065.00015.92
Jul 3, 200865.0065.0065.0065.00015.92
Jul 2, 200865.0065.0065.0065.00015.92
Jul 1, 200865.0065.0065.0065.00015.92
Jun 30, 200865.0065.0065.0065.00015.92
Jun 27, 200865.0065.0065.0065.00015.92
Jun 26, 200865.0065.0065.0065.00015.92
Jun 25, 200865.0065.0065.0065.00015.92
Jun 24, 200865.0065.0065.0065.00015.92
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.