Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 6:51PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
Pioneer Ibbotson Aggressive Allocation C (IALCX)On Dec 16: 9.02  Up 0.04 (0.45%)  
MORE ON IALCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.988.988.988.9808.98
14-Dec-099.029.029.029.0209.02
11-Dec-098.938.938.938.9308.93
10-Dec-098.908.908.908.9008.90
9-Dec-098.868.868.868.8608.86
8-Dec-098.868.868.868.8608.86
7-Dec-098.958.958.958.9508.95
4-Dec-098.988.988.988.9808.98
3-Dec-098.958.958.958.9508.95
2-Dec-098.988.988.988.9808.98
1-Dec-098.968.968.968.9608.96
30-Nov-098.838.838.838.8308.83
27-Nov-098.788.788.788.7808.78
25-Nov-098.968.968.968.9608.96
24-Nov-098.918.918.918.9108.91
23-Nov-098.938.938.938.9308.93
20-Nov-098.828.828.828.8208.82
19-Nov-098.858.858.858.8508.85
18-Nov-098.988.988.988.9808.98
17-Nov-098.998.998.998.9908.99
16-Nov-099.019.019.019.0109.01
13-Nov-098.878.878.878.8708.87
12-Nov-098.818.818.818.8108.81
11-Nov-098.918.918.918.9108.91
10-Nov-098.868.868.868.8608.86
9-Nov-098.878.878.878.8708.87
6-Nov-098.688.688.688.6808.68
5-Nov-098.678.678.678.6708.67
4-Nov-098.548.548.548.5408.54
3-Nov-098.518.518.518.5108.51
2-Nov-098.498.498.498.4908.49
30-Oct-098.468.468.468.4608.46
29-Oct-098.638.638.638.6308.63
28-Oct-098.458.458.458.4508.45
27-Oct-098.728.728.728.7208.72
26-Oct-098.728.728.728.7208.72
23-Oct-098.818.818.818.8108.81
22-Oct-098.918.918.918.9108.91
21-Oct-098.868.868.868.8608.86
20-Oct-098.908.908.908.9008.90
19-Oct-098.978.978.978.9708.97
16-Oct-098.888.888.888.8808.88
15-Oct-098.948.948.948.9408.94
14-Oct-098.938.938.938.9308.93
13-Oct-098.788.788.788.7808.78
12-Oct-098.808.808.808.8008.80
9-Oct-098.778.778.778.7708.77
8-Oct-098.748.748.748.7408.74
7-Oct-098.658.658.658.6508.65
6-Oct-098.648.648.648.6408.64
5-Oct-098.518.518.518.5108.51
2-Oct-098.418.418.418.4108.41
1-Oct-098.478.478.478.4708.47
30-Sep-098.678.678.678.6708.67
29-Sep-098.698.698.698.6908.69
28-Sep-098.708.708.708.7008.70
25-Sep-098.588.588.588.5808.58
24-Sep-098.628.628.628.6208.62
23-Sep-098.748.748.748.7408.74
22-Sep-098.818.818.818.8108.81
21-Sep-098.738.738.738.7308.73
18-Sep-098.788.788.788.7808.78
17-Sep-098.788.788.788.7808.78
16-Sep-098.798.798.798.7908.79
15-Sep-098.648.648.648.6408.64
14-Sep-098.608.608.608.6008.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions