Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:59AM ET - U.S. Markets open in 2 hours and 31 minutes. Dow  0.18% Nasdaq  0.00%

ING Asia-Pacific Real Estate A (IAPAX)

On Dec 2: 5.89   0.01 (0.17%)

MORE ON IAPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 5.89 5.89 5.89 5.89 0 5.89 1-Dec-09 5.90 5.90 5.90 5.90 0 5.90 30-Nov-09 5.74 5.74 5.74 5.74 0 5.74 27-Nov-09 5.58 5.58 5.58 5.58 0 5.58 25-Nov-09 5.73 5.73 5.73 5.73 0 5.73 24-Nov-09 5.67 5.67 5.67 5.67 0 5.67 23-Nov-09 5.73 5.73 5.73 5.73 0 5.73 20-Nov-09 5.67 5.67 5.67 5.67 0 5.67 19-Nov-09 5.67 5.67 5.67 5.67 0 5.67 18-Nov-09 5.75 5.75 5.75 5.75 0 5.75 17-Nov-09 5.81 5.81 5.81 5.81 0 5.81 16-Nov-09 5.86 5.86 5.86 5.86 0 5.86 13-Nov-09 5.78 5.78 5.78 5.78 0 5.78 12-Nov-09 5.74 5.74 5.74 5.74 0 5.74 11-Nov-09 5.83 5.83 5.83 5.83 0 5.83 10-Nov-09 5.79 5.79 5.79 5.79 0 5.79 9-Nov-09 5.82 5.82 5.82 5.82 0 5.82 6-Nov-09 5.70 5.70 5.70 5.70 0 5.70 5-Nov-09 5.71 5.71 5.71 5.71 0 5.71 4-Nov-09 5.72 5.72 5.72 5.72 0 5.72 3-Nov-09 5.72 5.72 5.72 5.72 0 5.72 2-Nov-09 5.75 5.75 5.75 5.75 0 5.75 30-Oct-09 5.71 5.71 5.71 5.71 0 5.71 29-Oct-09 5.69 5.69 5.69 5.69 0 5.69 28-Oct-09 5.65 5.65 5.65 5.65 0 5.65 27-Oct-09 5.80 5.80 5.80 5.80 0 5.80 26-Oct-09 5.94 5.94 5.94 5.94 0 5.94 23-Oct-09 5.99 5.99 5.99 5.99 0 5.99 22-Oct-09 6.09 6.09 6.09 6.09 0 6.09 21-Oct-09 6.10 6.10 6.10 6.10 0 6.10 20-Oct-09 6.16 6.16 6.16 6.16 0 6.16 19-Oct-09 6.06 6.06 6.06 6.06 0 6.06 16-Oct-09 5.93 5.93 5.93 5.93 0 5.93 15-Oct-09 6.01 6.01 6.01 6.01 0 6.01 14-Oct-09 6.01 6.01 6.01 6.01 0 6.01 13-Oct-09 5.89 5.89 5.89 5.89 0 5.89 12-Oct-09 5.90 5.90 5.90 5.90 0 5.90 9-Oct-09 5.94 5.94 5.94 5.94 0 5.94 8-Oct-09 5.94 5.94 5.94 5.94 0 5.94 7-Oct-09 5.86 5.86 5.86 5.86 0 5.86 6-Oct-09 5.76 5.76 5.76 5.76 0 5.76 5-Oct-09 5.63 5.63 5.63 5.63 0 5.63 2-Oct-09 5.62 5.62 5.62 5.62 0 5.62 1-Oct-09 5.67 5.67 5.67 5.67 0 5.67 1-Oct-09 $ 0.018 Dividend 30-Sep-09 5.85 5.85 5.85 5.85 0 5.83 29-Sep-09 5.82 5.82 5.82 5.82 0 5.80 28-Sep-09 5.81 5.81 5.81 5.81 0 5.79 25-Sep-09 5.75 5.75 5.75 5.75 0 5.73 24-Sep-09 5.78 5.78 5.78 5.78 0 5.76 23-Sep-09 5.85 5.85 5.85 5.85 0 5.83 22-Sep-09 5.90 5.90 5.90 5.90 0 5.88 21-Sep-09 5.87 5.87 5.87 5.87 0 5.85 18-Sep-09 5.92 5.92 5.92 5.92 0 5.90 17-Sep-09 5.95 5.95 5.95 5.95 0 5.93 16-Sep-09 5.98 5.98 5.98 5.98 0 5.96 15-Sep-09 5.90 5.90 5.90 5.90 0 5.88 14-Sep-09 5.91 5.91 5.91 5.91 0 5.89 11-Sep-09 5.92 5.92 5.92 5.92 0 5.90 10-Sep-09 5.91 5.91 5.91 5.91 0 5.89 9-Sep-09 5.84 5.84 5.84 5.84 0 5.82 8-Sep-09 5.78 5.78 5.78 5.78 0 5.76 4-Sep-09 5.63 5.63 5.63 5.63 0 5.61 3-Sep-09 5.50 5.50 5.50 5.50 0 5.48 2-Sep-09 5.46 5.46 5.46 5.46 0 5.44 1-Sep-09 5.44 5.44 5.44 5.44 0 5.42 31-Aug-09 5.56 5.56 5.56 5.56 0 5.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions