Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:39AM ET - U.S. Markets open in 2 hours and 51 minutes. Dow  1.52% Nasdaq  0.00%

ING Asia-Pacific Real Estate A (IAPAX)

On Feb 9: 5.07   0.11 (2.22%)

MORE ON IAPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.07 5.07 5.07 5.07 0 5.07 8-Feb-10 4.96 4.96 4.96 4.96 0 4.96 5-Feb-10 5.01 5.01 5.01 5.01 0 5.01 4-Feb-10 5.05 5.05 5.05 5.05 0 5.05 3-Feb-10 5.19 5.19 5.19 5.19 0 5.19 2-Feb-10 5.22 5.22 5.22 5.22 0 5.22 1-Feb-10 5.14 5.14 5.14 5.14 0 5.14 29-Jan-10 5.10 5.10 5.10 5.10 0 5.10 28-Jan-10 5.16 5.16 5.16 5.16 0 5.16 27-Jan-10 5.18 5.18 5.18 5.18 0 5.18 26-Jan-10 5.21 5.21 5.21 5.21 0 5.21 25-Jan-10 5.29 5.29 5.29 5.29 0 5.29 22-Jan-10 5.24 5.24 5.24 5.24 0 5.24 21-Jan-10 5.28 5.28 5.28 5.28 0 5.28 20-Jan-10 5.40 5.40 5.40 5.40 0 5.40 19-Jan-10 5.53 5.53 5.53 5.53 0 5.53 15-Jan-10 5.47 5.47 5.47 5.47 0 5.47 14-Jan-10 5.51 5.51 5.51 5.51 0 5.51 13-Jan-10 5.53 5.53 5.53 5.53 0 5.53 12-Jan-10 5.55 5.55 5.55 5.55 0 5.55 11-Jan-10 5.59 5.59 5.59 5.59 0 5.59 8-Jan-10 5.58 5.58 5.58 5.58 0 5.58 7-Jan-10 5.56 5.56 5.56 5.56 0 5.56 6-Jan-10 5.58 5.58 5.58 5.58 0 5.58 5-Jan-10 5.59 5.59 5.59 5.59 0 5.59 4-Jan-10 5.50 5.50 5.50 5.50 0 5.50 31-Dec-09 5.40 5.40 5.40 5.40 0 5.40 31-Dec-09 $ 0.459 Dividend 30-Dec-09 5.83 5.83 5.83 5.83 0 5.37 29-Dec-09 5.84 5.84 5.84 5.84 0 5.38 28-Dec-09 5.77 5.77 5.77 5.77 0 5.32 24-Dec-09 5.77 5.77 5.77 5.77 0 5.32 23-Dec-09 5.76 5.76 5.76 5.76 0 5.31 22-Dec-09 5.69 5.69 5.69 5.69 0 5.24 21-Dec-09 5.66 5.66 5.66 5.66 0 5.21 18-Dec-09 5.71 5.71 5.71 5.71 0 5.26 17-Dec-09 5.73 5.73 5.73 5.73 0 5.28 16-Dec-09 5.82 5.82 5.82 5.82 0 5.36 15-Dec-09 5.83 5.83 5.83 5.83 0 5.37 14-Dec-09 5.84 5.84 5.84 5.84 0 5.38 11-Dec-09 5.83 5.83 5.83 5.83 0 5.37 10-Dec-09 5.81 5.81 5.81 5.81 0 5.35 9-Dec-09 5.84 5.84 5.84 5.84 0 5.38 8-Dec-09 5.79 5.79 5.79 5.79 0 5.33 7-Dec-09 5.86 5.86 5.86 5.86 0 5.40 4-Dec-09 5.91 5.91 5.91 5.91 0 5.44 3-Dec-09 5.88 5.88 5.88 5.88 0 5.42 2-Dec-09 5.89 5.89 5.89 5.89 0 5.43 1-Dec-09 5.90 5.90 5.90 5.90 0 5.44 30-Nov-09 5.74 5.74 5.74 5.74 0 5.29 27-Nov-09 5.58 5.58 5.58 5.58 0 5.14 25-Nov-09 5.73 5.73 5.73 5.73 0 5.28 24-Nov-09 5.67 5.67 5.67 5.67 0 5.22 23-Nov-09 5.73 5.73 5.73 5.73 0 5.28 20-Nov-09 5.67 5.67 5.67 5.67 0 5.22 19-Nov-09 5.67 5.67 5.67 5.67 0 5.22 18-Nov-09 5.75 5.75 5.75 5.75 0 5.30 17-Nov-09 5.81 5.81 5.81 5.81 0 5.35 16-Nov-09 5.86 5.86 5.86 5.86 0 5.40 13-Nov-09 5.78 5.78 5.78 5.78 0 5.32 12-Nov-09 5.74 5.74 5.74 5.74 0 5.29 11-Nov-09 5.83 5.83 5.83 5.83 0 5.37 10-Nov-09 5.79 5.79 5.79 5.79 0 5.33 9-Nov-09 5.82 5.82 5.82 5.82 0 5.36 6-Nov-09 5.70 5.70 5.70 5.70 0 5.25 5-Nov-09 5.71 5.71 5.71 5.71 0 5.26 4-Nov-09 5.72 5.72 5.72 5.72 0 5.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions