Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 9:47AM ET - U.S. Markets close early today in 3 hours and 13 minutes for Christmas Eve. Dow Up 0.16% Nasdaq Up 0.35%
ING Asia-Pacific Real Estate B (IAPBX)On Dec 23: 5.73  Up 0.08 (1.42%)  
MORE ON IAPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-095.735.735.735.7305.73
22-Dec-095.655.655.655.6505.65
21-Dec-095.635.635.635.6305.63
18-Dec-095.685.685.685.6805.68
17-Dec-095.705.705.705.7005.70
16-Dec-095.795.795.795.7905.79
15-Dec-095.805.805.805.8005.80
14-Dec-095.815.815.815.8105.81
11-Dec-095.805.805.805.8005.80
10-Dec-095.785.785.785.7805.78
9-Dec-095.815.815.815.8105.81
8-Dec-095.765.765.765.7605.76
7-Dec-095.835.835.835.8305.83
4-Dec-095.885.885.885.8805.88
3-Dec-095.855.855.855.8505.85
2-Dec-095.865.865.865.8605.86
1-Dec-095.865.865.865.8605.86
30-Nov-095.705.705.705.7005.70
27-Nov-095.555.555.555.5505.55
25-Nov-095.705.705.705.7005.70
24-Nov-095.645.645.645.6405.64
23-Nov-095.705.705.705.7005.70
20-Nov-095.645.645.645.6405.64
19-Nov-095.645.645.645.6405.64
18-Nov-095.725.725.725.7205.72
17-Nov-095.785.785.785.7805.78
16-Nov-095.835.835.835.8305.83
13-Nov-095.755.755.755.7505.75
12-Nov-095.715.715.715.7105.71
11-Nov-095.805.805.805.8005.80
10-Nov-095.765.765.765.7605.76
9-Nov-095.795.795.795.7905.79
6-Nov-095.675.675.675.6705.67
5-Nov-095.685.685.685.6805.68
4-Nov-095.695.695.695.6905.69
3-Nov-095.695.695.695.6905.69
2-Nov-095.725.725.725.7205.72
30-Oct-095.685.685.685.6805.68
29-Oct-095.665.665.665.6605.66
28-Oct-095.625.625.625.6205.62
27-Oct-095.785.785.785.7805.78
26-Oct-095.915.915.915.9105.91
23-Oct-095.965.965.965.9605.96
22-Oct-096.066.066.066.0606.06
21-Oct-096.086.086.086.0806.08
20-Oct-096.136.136.136.1306.13
19-Oct-096.046.046.046.0406.04
16-Oct-095.915.915.915.9105.91
15-Oct-095.995.995.995.9905.99
14-Oct-095.995.995.995.9905.99
13-Oct-095.865.865.865.8605.86
12-Oct-095.875.875.875.8705.87
9-Oct-095.915.915.915.9105.91
8-Oct-095.925.925.925.9205.92
7-Oct-095.845.845.845.8405.84
6-Oct-095.735.735.735.7305.73
5-Oct-095.615.615.615.6105.61
2-Oct-095.605.605.605.6005.60
1-Oct-095.655.655.655.6505.65
1-Oct-09 $ 0.008 Dividend
30-Sep-095.825.825.825.8205.81
29-Sep-095.795.795.795.7905.78
28-Sep-095.785.785.785.7805.77
25-Sep-095.725.725.725.7205.71
24-Sep-095.755.755.755.7505.74
23-Sep-095.825.825.825.8205.81
22-Sep-095.875.875.875.8705.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions