Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:47AM ET - U.S. Markets close early today in 3 hours and 13 minutes for Christmas Eve. Dow  0.16% Nasdaq  0.35%

ING Asia-Pacific Real Estate B (IAPBX)

On Dec 23: 5.73   0.08 (1.42%)

MORE ON IAPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 5.73 5.73 5.73 5.73 0 5.73 22-Dec-09 5.65 5.65 5.65 5.65 0 5.65 21-Dec-09 5.63 5.63 5.63 5.63 0 5.63 18-Dec-09 5.68 5.68 5.68 5.68 0 5.68 17-Dec-09 5.70 5.70 5.70 5.70 0 5.70 16-Dec-09 5.79 5.79 5.79 5.79 0 5.79 15-Dec-09 5.80 5.80 5.80 5.80 0 5.80 14-Dec-09 5.81 5.81 5.81 5.81 0 5.81 11-Dec-09 5.80 5.80 5.80 5.80 0 5.80 10-Dec-09 5.78 5.78 5.78 5.78 0 5.78 9-Dec-09 5.81 5.81 5.81 5.81 0 5.81 8-Dec-09 5.76 5.76 5.76 5.76 0 5.76 7-Dec-09 5.83 5.83 5.83 5.83 0 5.83 4-Dec-09 5.88 5.88 5.88 5.88 0 5.88 3-Dec-09 5.85 5.85 5.85 5.85 0 5.85 2-Dec-09 5.86 5.86 5.86 5.86 0 5.86 1-Dec-09 5.86 5.86 5.86 5.86 0 5.86 30-Nov-09 5.70 5.70 5.70 5.70 0 5.70 27-Nov-09 5.55 5.55 5.55 5.55 0 5.55 25-Nov-09 5.70 5.70 5.70 5.70 0 5.70 24-Nov-09 5.64 5.64 5.64 5.64 0 5.64 23-Nov-09 5.70 5.70 5.70 5.70 0 5.70 20-Nov-09 5.64 5.64 5.64 5.64 0 5.64 19-Nov-09 5.64 5.64 5.64 5.64 0 5.64 18-Nov-09 5.72 5.72 5.72 5.72 0 5.72 17-Nov-09 5.78 5.78 5.78 5.78 0 5.78 16-Nov-09 5.83 5.83 5.83 5.83 0 5.83 13-Nov-09 5.75 5.75 5.75 5.75 0 5.75 12-Nov-09 5.71 5.71 5.71 5.71 0 5.71 11-Nov-09 5.80 5.80 5.80 5.80 0 5.80 10-Nov-09 5.76 5.76 5.76 5.76 0 5.76 9-Nov-09 5.79 5.79 5.79 5.79 0 5.79 6-Nov-09 5.67 5.67 5.67 5.67 0 5.67 5-Nov-09 5.68 5.68 5.68 5.68 0 5.68 4-Nov-09 5.69 5.69 5.69 5.69 0 5.69 3-Nov-09 5.69 5.69 5.69 5.69 0 5.69 2-Nov-09 5.72 5.72 5.72 5.72 0 5.72 30-Oct-09 5.68 5.68 5.68 5.68 0 5.68 29-Oct-09 5.66 5.66 5.66 5.66 0 5.66 28-Oct-09 5.62 5.62 5.62 5.62 0 5.62 27-Oct-09 5.78 5.78 5.78 5.78 0 5.78 26-Oct-09 5.91 5.91 5.91 5.91 0 5.91 23-Oct-09 5.96 5.96 5.96 5.96 0 5.96 22-Oct-09 6.06 6.06 6.06 6.06 0 6.06 21-Oct-09 6.08 6.08 6.08 6.08 0 6.08 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.04 6.04 6.04 6.04 0 6.04 16-Oct-09 5.91 5.91 5.91 5.91 0 5.91 15-Oct-09 5.99 5.99 5.99 5.99 0 5.99 14-Oct-09 5.99 5.99 5.99 5.99 0 5.99 13-Oct-09 5.86 5.86 5.86 5.86 0 5.86 12-Oct-09 5.87 5.87 5.87 5.87 0 5.87 9-Oct-09 5.91 5.91 5.91 5.91 0 5.91 8-Oct-09 5.92 5.92 5.92 5.92 0 5.92 7-Oct-09 5.84 5.84 5.84 5.84 0 5.84 6-Oct-09 5.73 5.73 5.73 5.73 0 5.73 5-Oct-09 5.61 5.61 5.61 5.61 0 5.61 2-Oct-09 5.60 5.60 5.60 5.60 0 5.60 1-Oct-09 5.65 5.65 5.65 5.65 0 5.65 1-Oct-09 $ 0.008 Dividend 30-Sep-09 5.82 5.82 5.82 5.82 0 5.81 29-Sep-09 5.79 5.79 5.79 5.79 0 5.78 28-Sep-09 5.78 5.78 5.78 5.78 0 5.77 25-Sep-09 5.72 5.72 5.72 5.72 0 5.71 24-Sep-09 5.75 5.75 5.75 5.75 0 5.74 23-Sep-09 5.82 5.82 5.82 5.82 0 5.81 22-Sep-09 5.87 5.87 5.87 5.87 0 5.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions