Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:36AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

ING Asia-Pacific Real Estate C (IAPCX)

On Dec 4: 5.88   0.02 (0.34%)

MORE ON IAPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.88 5.88 5.88 5.88 0 5.88 3-Dec-09 5.86 5.86 5.86 5.86 0 5.86 2-Dec-09 5.86 5.86 5.86 5.86 0 5.86 1-Dec-09 5.87 5.87 5.87 5.87 0 5.87 30-Nov-09 5.71 5.71 5.71 5.71 0 5.71 27-Nov-09 5.56 5.56 5.56 5.56 0 5.56 25-Nov-09 5.70 5.70 5.70 5.70 0 5.70 24-Nov-09 5.64 5.64 5.64 5.64 0 5.64 23-Nov-09 5.71 5.71 5.71 5.71 0 5.71 20-Nov-09 5.65 5.65 5.65 5.65 0 5.65 19-Nov-09 5.65 5.65 5.65 5.65 0 5.65 18-Nov-09 5.72 5.72 5.72 5.72 0 5.72 17-Nov-09 5.79 5.79 5.79 5.79 0 5.79 16-Nov-09 5.84 5.84 5.84 5.84 0 5.84 13-Nov-09 5.75 5.75 5.75 5.75 0 5.75 12-Nov-09 5.72 5.72 5.72 5.72 0 5.72 11-Nov-09 5.81 5.81 5.81 5.81 0 5.81 10-Nov-09 5.77 5.77 5.77 5.77 0 5.77 9-Nov-09 5.80 5.80 5.80 5.80 0 5.80 6-Nov-09 5.68 5.68 5.68 5.68 0 5.68 5-Nov-09 5.68 5.68 5.68 5.68 0 5.68 4-Nov-09 5.70 5.70 5.70 5.70 0 5.70 3-Nov-09 5.70 5.70 5.70 5.70 0 5.70 2-Nov-09 5.73 5.73 5.73 5.73 0 5.73 30-Oct-09 5.69 5.69 5.69 5.69 0 5.69 29-Oct-09 5.67 5.67 5.67 5.67 0 5.67 28-Oct-09 5.63 5.63 5.63 5.63 0 5.63 27-Oct-09 5.78 5.78 5.78 5.78 0 5.78 26-Oct-09 5.91 5.91 5.91 5.91 0 5.91 23-Oct-09 5.96 5.96 5.96 5.96 0 5.96 22-Oct-09 6.06 6.06 6.06 6.06 0 6.06 21-Oct-09 6.08 6.08 6.08 6.08 0 6.08 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.04 6.04 6.04 6.04 0 6.04 16-Oct-09 5.91 5.91 5.91 5.91 0 5.91 15-Oct-09 5.99 5.99 5.99 5.99 0 5.99 14-Oct-09 5.99 5.99 5.99 5.99 0 5.99 13-Oct-09 5.86 5.86 5.86 5.86 0 5.86 12-Oct-09 5.88 5.88 5.88 5.88 0 5.88 9-Oct-09 5.91 5.91 5.91 5.91 0 5.91 8-Oct-09 5.92 5.92 5.92 5.92 0 5.92 7-Oct-09 5.84 5.84 5.84 5.84 0 5.84 6-Oct-09 5.74 5.74 5.74 5.74 0 5.74 5-Oct-09 5.61 5.61 5.61 5.61 0 5.61 2-Oct-09 5.60 5.60 5.60 5.60 0 5.60 1-Oct-09 5.65 5.65 5.65 5.65 0 5.65 1-Oct-09 $ 0.011 Dividend 30-Sep-09 5.83 5.83 5.83 5.83 0 5.82 29-Sep-09 5.79 5.79 5.79 5.79 0 5.78 28-Sep-09 5.79 5.79 5.79 5.79 0 5.78 25-Sep-09 5.72 5.72 5.72 5.72 0 5.71 24-Sep-09 5.76 5.76 5.76 5.76 0 5.75 23-Sep-09 5.83 5.83 5.83 5.83 0 5.82 22-Sep-09 5.88 5.88 5.88 5.88 0 5.87 21-Sep-09 5.85 5.85 5.85 5.85 0 5.84 18-Sep-09 5.89 5.89 5.89 5.89 0 5.88 17-Sep-09 5.93 5.93 5.93 5.93 0 5.92 16-Sep-09 5.96 5.96 5.96 5.96 0 5.95 15-Sep-09 5.87 5.87 5.87 5.87 0 5.86 14-Sep-09 5.88 5.88 5.88 5.88 0 5.87 11-Sep-09 5.89 5.89 5.89 5.89 0 5.88 10-Sep-09 5.89 5.89 5.89 5.89 0 5.88 9-Sep-09 5.82 5.82 5.82 5.82 0 5.81 8-Sep-09 5.76 5.76 5.76 5.76 0 5.75 4-Sep-09 5.61 5.61 5.61 5.61 0 5.60 3-Sep-09 5.48 5.48 5.48 5.48 0 5.47 2-Sep-09 5.44 5.44 5.44 5.44 0 5.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions