Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:11AM ET - U.S. Markets open in 8 hours and 19 minutes. Dow  1.23% Nasdaq  1.46%

ING Asia-Pacific Real Estate I (IAPIX)

On Dec 1: 5.87   0.16 (2.80%)

MORE ON IAPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 5.87 5.87 5.87 5.87 0 5.87 30-Nov-09 5.71 5.71 5.71 5.71 0 5.71 27-Nov-09 5.56 5.56 5.56 5.56 0 5.56 25-Nov-09 5.70 5.70 5.70 5.70 0 5.70 24-Nov-09 5.64 5.64 5.64 5.64 0 5.64 23-Nov-09 5.71 5.71 5.71 5.71 0 5.71 20-Nov-09 5.65 5.65 5.65 5.65 0 5.65 19-Nov-09 5.64 5.64 5.64 5.64 0 5.64 18-Nov-09 5.72 5.72 5.72 5.72 0 5.72 17-Nov-09 5.79 5.79 5.79 5.79 0 5.79 16-Nov-09 5.84 5.84 5.84 5.84 0 5.84 13-Nov-09 5.75 5.75 5.75 5.75 0 5.75 12-Nov-09 5.72 5.72 5.72 5.72 0 5.72 11-Nov-09 5.81 5.81 5.81 5.81 0 5.81 10-Nov-09 5.76 5.76 5.76 5.76 0 5.76 9-Nov-09 5.79 5.79 5.79 5.79 0 5.79 6-Nov-09 5.68 5.68 5.68 5.68 0 5.68 5-Nov-09 5.68 5.68 5.68 5.68 0 5.68 4-Nov-09 5.69 5.69 5.69 5.69 0 5.69 3-Nov-09 5.69 5.69 5.69 5.69 0 5.69 2-Nov-09 5.72 5.72 5.72 5.72 0 5.72 30-Oct-09 5.68 5.68 5.68 5.68 0 5.68 29-Oct-09 5.66 5.66 5.66 5.66 0 5.66 28-Oct-09 5.62 5.62 5.62 5.62 0 5.62 27-Oct-09 5.78 5.78 5.78 5.78 0 5.78 26-Oct-09 5.91 5.91 5.91 5.91 0 5.91 23-Oct-09 5.96 5.96 5.96 5.96 0 5.96 22-Oct-09 6.06 6.06 6.06 6.06 0 6.06 21-Oct-09 6.07 6.07 6.07 6.07 0 6.07 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.03 6.03 6.03 6.03 0 6.03 16-Oct-09 5.90 5.90 5.90 5.90 0 5.90 15-Oct-09 5.98 5.98 5.98 5.98 0 5.98 14-Oct-09 5.98 5.98 5.98 5.98 0 5.98 13-Oct-09 5.86 5.86 5.86 5.86 0 5.86 12-Oct-09 5.87 5.87 5.87 5.87 0 5.87 9-Oct-09 5.91 5.91 5.91 5.91 0 5.91 8-Oct-09 5.91 5.91 5.91 5.91 0 5.91 7-Oct-09 5.83 5.83 5.83 5.83 0 5.83 6-Oct-09 5.73 5.73 5.73 5.73 0 5.73 5-Oct-09 5.60 5.60 5.60 5.60 0 5.60 2-Oct-09 5.59 5.59 5.59 5.59 0 5.59 1-Oct-09 5.64 5.64 5.64 5.64 0 5.64 1-Oct-09 $ 0.022 Dividend 30-Sep-09 5.83 5.83 5.83 5.83 0 5.81 29-Sep-09 5.80 5.80 5.80 5.80 0 5.78 28-Sep-09 5.79 5.79 5.79 5.79 0 5.77 25-Sep-09 5.73 5.73 5.73 5.73 0 5.71 24-Sep-09 5.76 5.76 5.76 5.76 0 5.74 23-Sep-09 5.83 5.83 5.83 5.83 0 5.81 22-Sep-09 5.88 5.88 5.88 5.88 0 5.86 21-Sep-09 5.85 5.85 5.85 5.85 0 5.83 18-Sep-09 5.89 5.89 5.89 5.89 0 5.87 17-Sep-09 5.93 5.93 5.93 5.93 0 5.91 16-Sep-09 5.96 5.96 5.96 5.96 0 5.94 15-Sep-09 5.88 5.88 5.88 5.88 0 5.86 14-Sep-09 5.88 5.88 5.88 5.88 0 5.86 11-Sep-09 5.90 5.90 5.90 5.90 0 5.88 10-Sep-09 5.89 5.89 5.89 5.89 0 5.87 9-Sep-09 5.82 5.82 5.82 5.82 0 5.80 8-Sep-09 5.76 5.76 5.76 5.76 0 5.74 4-Sep-09 5.61 5.61 5.61 5.61 0 5.59 3-Sep-09 5.48 5.48 5.48 5.48 0 5.46 2-Sep-09 5.44 5.44 5.44 5.44 0 5.42 1-Sep-09 5.41 5.41 5.41 5.41 0 5.39 31-Aug-09 5.54 5.54 5.54 5.54 0 5.52 28-Aug-09 5.60 5.60 5.60 5.60 0 5.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions