Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:50PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ING LEGG MASON. LARGE CAP GROWT (IAPPX)

On Apr 25: N/A   0.00 (0.00%)

MORE ON IAPPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 9.28 9.28 9.28 9.28 0 9.28 24-Apr-08 9.28 9.28 9.28 9.28 0 9.28 23-Apr-08 9.28 9.28 9.28 9.28 0 9.28 22-Apr-08 11.21 11.21 11.21 11.21 0 11.21 21-Apr-08 11.28 11.28 11.28 11.28 0 11.28 18-Apr-08 11.32 11.32 11.32 11.32 0 11.32 17-Apr-08 11.13 11.13 11.13 11.13 0 11.13 16-Apr-08 11.15 11.15 11.15 11.15 0 11.15 15-Apr-08 10.95 10.95 10.95 10.95 0 10.95 14-Apr-08 10.93 10.93 10.93 10.93 0 10.93 11-Apr-08 11.00 11.00 11.00 11.00 0 11.00 10-Apr-08 11.25 11.25 11.25 11.25 0 11.25 9-Apr-08 11.14 11.14 11.14 11.14 0 11.14 8-Apr-08 11.29 11.29 11.29 11.29 0 11.29 7-Apr-08 11.33 11.33 11.33 11.33 0 11.33 4-Apr-08 11.34 11.34 11.34 11.34 0 11.34 3-Apr-08 11.27 11.27 11.27 11.27 0 11.27 2-Apr-08 11.32 11.32 11.32 11.32 0 11.32 1-Apr-08 11.36 11.36 11.36 11.36 0 11.36 31-Mar-08 10.88 10.88 10.88 10.88 0 10.88 28-Mar-08 10.78 10.78 10.78 10.78 0 10.78 27-Mar-08 10.84 10.84 10.84 10.84 0 10.84 26-Mar-08 11.04 11.04 11.04 11.04 0 11.04 25-Mar-08 11.14 11.14 11.14 11.14 0 11.14 24-Mar-08 11.17 11.17 11.17 11.17 0 11.17 20-Mar-08 10.91 10.91 10.91 10.91 0 10.91 19-Mar-08 10.60 10.60 10.60 10.60 0 10.60 18-Mar-08 10.86 10.86 10.86 10.86 0 10.86 17-Mar-08 10.38 10.38 10.38 10.38 0 10.38 14-Mar-08 10.59 10.59 10.59 10.59 0 10.59 13-Mar-08 10.84 10.84 10.84 10.84 0 10.84 12-Mar-08 10.75 10.75 10.75 10.75 0 10.75 11-Mar-08 10.78 10.78 10.78 10.78 0 10.78 10-Mar-08 10.47 10.47 10.47 10.47 0 10.47 7-Mar-08 10.65 10.65 10.65 10.65 0 10.65 6-Mar-08 10.69 10.69 10.69 10.69 0 10.69 5-Mar-08 10.95 10.95 10.95 10.95 0 10.95 4-Mar-08 10.89 10.89 10.89 10.89 0 10.89 3-Mar-08 10.85 10.85 10.85 10.85 0 10.85 29-Feb-08 10.91 10.91 10.91 10.91 0 10.91 28-Feb-08 11.14 11.14 11.14 11.14 0 11.14 27-Feb-08 11.31 11.31 11.31 11.31 0 11.31 26-Feb-08 11.32 11.32 11.32 11.32 0 11.32 25-Feb-08 11.25 11.25 11.25 11.25 0 11.25 22-Feb-08 11.10 11.10 11.10 11.10 0 11.10 21-Feb-08 11.03 11.03 11.03 11.03 0 11.03 20-Feb-08 11.16 11.16 11.16 11.16 0 11.16 19-Feb-08 11.10 11.10 11.10 11.10 0 11.10 15-Feb-08 11.17 11.17 11.17 11.17 0 11.17 14-Feb-08 11.18 11.18 11.18 11.18 0 11.18 13-Feb-08 11.32 11.32 11.32 11.32 0 11.32 12-Feb-08 11.12 11.12 11.12 11.12 0 11.12 11-Feb-08 11.11 11.11 11.11 11.11 0 11.11 8-Feb-08 11.04 11.04 11.04 11.04 0 11.04 7-Feb-08 11.02 11.02 11.02 11.02 0 11.02 6-Feb-08 10.88 10.88 10.88 10.88 0 10.88 5-Feb-08 11.04 11.04 11.04 11.04 0 11.04 4-Feb-08 11.36 11.36 11.36 11.36 0 11.36 1-Feb-08 11.45 11.45 11.45 11.45 0 11.45 31-Jan-08 11.19 11.19 11.19 11.19 0 11.19 30-Jan-08 11.02 11.02 11.02 11.02 0 11.02 29-Jan-08 11.07 11.07 11.07 11.07 0 11.07 28-Jan-08 11.05 11.05 11.05 11.05 0 11.05 25-Jan-08 10.98 10.98 10.98 10.98 0 10.98 24-Jan-08 11.12 11.12 11.12 11.12 0 11.12 23-Jan-08 10.93 10.93 10.93 10.93 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions