Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:31AM ET - U.S. Markets open in 8 hours and 59 minutes. Dow  1.27% Nasdaq  1.22%

ING Amer Cent Sm-Md Cap Value Adv (IASAX)

On Dec 17: 9.40   0.07 (0.74%)

MORE ON IASAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.40 9.40 9.40 9.40 0 9.40 16-Dec-09 9.47 9.47 9.47 9.47 0 9.47 15-Dec-09 9.42 9.42 9.42 9.42 0 9.42 14-Dec-09 9.46 9.46 9.46 9.46 0 9.46 11-Dec-09 9.35 9.35 9.35 9.35 0 9.35 10-Dec-09 9.25 9.25 9.25 9.25 0 9.25 9-Dec-09 9.24 9.24 9.24 9.24 0 9.24 8-Dec-09 9.24 9.24 9.24 9.24 0 9.24 7-Dec-09 9.29 9.29 9.29 9.29 0 9.29 4-Dec-09 9.29 9.29 9.29 9.29 0 9.29 3-Dec-09 9.14 9.14 9.14 9.14 0 9.14 2-Dec-09 9.23 9.23 9.23 9.23 0 9.23 1-Dec-09 9.19 9.19 9.19 9.19 0 9.19 30-Nov-09 9.08 9.08 9.08 9.08 0 9.08 27-Nov-09 9.04 9.04 9.04 9.04 0 9.04 25-Nov-09 9.23 9.23 9.23 9.23 0 9.23 24-Nov-09 9.21 9.21 9.21 9.21 0 9.21 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.10 9.10 9.10 9.10 0 9.10 19-Nov-09 9.11 9.11 9.11 9.11 0 9.11 18-Nov-09 9.28 9.28 9.28 9.28 0 9.28 17-Nov-09 9.30 9.30 9.30 9.30 0 9.30 16-Nov-09 9.30 9.30 9.30 9.30 0 9.30 13-Nov-09 9.12 9.12 9.12 9.12 0 9.12 12-Nov-09 9.06 9.06 9.06 9.06 0 9.06 11-Nov-09 9.21 9.21 9.21 9.21 0 9.21 10-Nov-09 9.14 9.14 9.14 9.14 0 9.14 9-Nov-09 9.19 9.19 9.19 9.19 0 9.19 6-Nov-09 9.00 9.00 9.00 9.00 0 9.00 5-Nov-09 9.02 9.02 9.02 9.02 0 9.02 4-Nov-09 8.79 8.79 8.79 8.79 0 8.79 3-Nov-09 8.84 8.84 8.84 8.84 0 8.84 2-Nov-09 8.78 8.78 8.78 8.78 0 8.78 30-Oct-09 8.77 8.77 8.77 8.77 0 8.77 29-Oct-09 9.00 9.00 9.00 9.00 0 9.00 28-Oct-09 8.83 8.83 8.83 8.83 0 8.83 27-Oct-09 9.08 9.08 9.08 9.08 0 9.08 26-Oct-09 9.14 9.14 9.14 9.14 0 9.14 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.28 9.28 9.28 9.28 0 9.28 20-Oct-09 9.37 9.37 9.37 9.37 0 9.37 19-Oct-09 9.37 9.37 9.37 9.37 0 9.37 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.43 9.43 9.43 9.43 0 9.43 13-Oct-09 9.27 9.27 9.27 9.27 0 9.27 12-Oct-09 9.28 9.28 9.28 9.28 0 9.28 9-Oct-09 9.27 9.27 9.27 9.27 0 9.27 8-Oct-09 9.19 9.19 9.19 9.19 0 9.19 7-Oct-09 9.10 9.10 9.10 9.10 0 9.10 6-Oct-09 9.09 9.09 9.09 9.09 0 9.09 5-Oct-09 8.95 8.95 8.95 8.95 0 8.95 2-Oct-09 8.81 8.81 8.81 8.81 0 8.81 1-Oct-09 8.86 8.86 8.86 8.86 0 8.86 30-Sep-09 9.09 9.09 9.09 9.09 0 9.09 29-Sep-09 9.14 9.14 9.14 9.14 0 9.14 28-Sep-09 9.14 9.14 9.14 9.14 0 9.14 25-Sep-09 8.96 8.96 8.96 8.96 0 8.96 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.12 9.12 9.12 9.12 0 9.12 22-Sep-09 9.19 9.19 9.19 9.19 0 9.19 21-Sep-09 9.14 9.14 9.14 9.14 0 9.14 18-Sep-09 9.19 9.19 9.19 9.19 0 9.19 17-Sep-09 9.16 9.16 9.16 9.16 0 9.16 16-Sep-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions