Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 3:30PM ET - U.S. Markets close in 30 mins.. Dow  0.24% Nasdaq  0.90%

Ivy Asset Strategy E (IASEX)

On Dec 11: 22.18   0.02 (0.09%)

MORE ON IASEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 22.18 22.18 22.18 22.18 0 22.18 10-Dec-09 22.16 22.16 22.16 22.16 0 22.16 9-Dec-09 22.21 22.21 22.21 22.21 0 22.21 8-Dec-09 22.18 22.18 22.18 22.18 0 22.18 7-Dec-09 22.56 22.56 22.56 22.56 0 22.56 4-Dec-09 22.65 22.65 22.65 22.65 0 22.65 3-Dec-09 22.88 22.88 22.88 22.88 0 22.88 2-Dec-09 22.92 22.92 22.92 22.92 0 22.92 1-Dec-09 22.83 22.83 22.83 22.83 0 22.83 30-Nov-09 22.26 22.26 22.26 22.26 0 22.26 27-Nov-09 22.08 22.08 22.08 22.08 0 22.08 25-Nov-09 22.91 22.91 22.91 22.91 0 22.91 24-Nov-09 22.67 22.67 22.67 22.67 0 22.67 23-Nov-09 22.85 22.85 22.85 22.85 0 22.85 20-Nov-09 22.50 22.50 22.50 22.50 0 22.50 19-Nov-09 22.54 22.54 22.54 22.54 0 22.54 18-Nov-09 22.95 22.95 22.95 22.95 0 22.95 17-Nov-09 22.93 22.93 22.93 22.93 0 22.93 16-Nov-09 23.02 23.02 23.02 23.02 0 23.02 13-Nov-09 22.57 22.57 22.57 22.57 0 22.57 12-Nov-09 22.35 22.35 22.35 22.35 0 22.35 11-Nov-09 22.63 22.63 22.63 22.63 0 22.63 10-Nov-09 22.39 22.39 22.39 22.39 0 22.39 9-Nov-09 22.47 22.47 22.47 22.47 0 22.47 6-Nov-09 21.94 21.94 21.94 21.94 0 21.94 5-Nov-09 21.90 21.90 21.90 21.90 0 21.90 4-Nov-09 21.71 21.71 21.71 21.71 0 21.71 3-Nov-09 21.42 21.42 21.42 21.42 0 21.42 2-Nov-09 21.40 21.40 21.40 21.40 0 21.40 30-Oct-09 21.14 21.14 21.14 21.14 0 21.14 29-Oct-09 21.68 21.68 21.68 21.68 0 21.68 28-Oct-09 21.22 21.22 21.22 21.22 0 21.22 27-Oct-09 21.93 21.93 21.93 21.93 0 21.93 26-Oct-09 22.05 22.05 22.05 22.05 0 22.05 23-Oct-09 22.28 22.28 22.28 22.28 0 22.28 22-Oct-09 22.37 22.37 22.37 22.37 0 22.37 21-Oct-09 22.35 22.35 22.35 22.35 0 22.35 20-Oct-09 22.37 22.37 22.37 22.37 0 22.37 19-Oct-09 22.49 22.49 22.49 22.49 0 22.49 16-Oct-09 22.30 22.30 22.30 22.30 0 22.30 15-Oct-09 22.49 22.49 22.49 22.49 0 22.49 14-Oct-09 22.53 22.53 22.53 22.53 0 22.53 13-Oct-09 22.07 22.07 22.07 22.07 0 22.07 12-Oct-09 22.01 22.01 22.01 22.01 0 22.01 9-Oct-09 21.99 21.99 21.99 21.99 0 21.99 8-Oct-09 21.97 21.97 21.97 21.97 0 21.97 7-Oct-09 21.72 21.72 21.72 21.72 0 21.72 6-Oct-09 21.68 21.68 21.68 21.68 0 21.68 5-Oct-09 21.27 21.27 21.27 21.27 0 21.27 2-Oct-09 21.01 21.01 21.01 21.01 0 21.01 1-Oct-09 21.08 21.08 21.08 21.08 0 21.08 30-Sep-09 21.70 21.70 21.70 21.70 0 21.70 29-Sep-09 21.64 21.64 21.64 21.64 0 21.64 28-Sep-09 21.55 21.55 21.55 21.55 0 21.55 25-Sep-09 21.47 21.47 21.47 21.47 0 21.47 24-Sep-09 21.56 21.56 21.56 21.56 0 21.56 23-Sep-09 21.85 21.85 21.85 21.85 0 21.85 22-Sep-09 22.06 22.06 22.06 22.06 0 22.06 21-Sep-09 21.76 21.76 21.76 21.76 0 21.76 18-Sep-09 21.93 21.93 21.93 21.93 0 21.93 17-Sep-09 22.00 22.00 22.00 22.00 0 22.00 16-Sep-09 22.02 22.02 22.02 22.02 0 22.02 15-Sep-09 21.57 21.57 21.57 21.57 0 21.57 14-Sep-09 21.37 21.37 21.37 21.37 0 21.37 11-Sep-09 21.43 21.43 21.43 21.43 0 21.43 10-Sep-09 21.43 21.43 21.43 21.43 0 21.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions