Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:45PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Industrias Bachoco S.A.B. de C.V. (IBA)At 4:00PM ET: 21.85  Up 1.35 (6.59%)  
MORE ON IBA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0921.0022.0021.0021.854,60021.85
20-Nov-0920.4620.8620.1520.502,30020.50
19-Nov-0920.5020.5019.7920.2512,90020.25
18-Nov-0920.0020.5520.0020.554,00020.55
17-Nov-0920.0320.4519.6220.1326,90020.13
16-Nov-0919.4620.0019.4619.752,00019.75
13-Nov-0919.8620.2519.8620.1511,60020.15
12-Nov-0920.4420.4919.0019.9510,50019.95
11-Nov-0920.7820.7820.5120.511,10020.51
10-Nov-0920.7521.0020.7521.005,90021.00
9-Nov-0921.4021.7621.0021.002,00021.00
6-Nov-0921.8921.8920.7720.971,30020.97
5-Nov-0922.5722.7422.0022.0080022.00
4-Nov-0922.9223.2022.5122.972,70022.97
3-Nov-0923.0023.5022.5323.1011,90023.10
2-Nov-0923.0223.1322.5023.0011,10023.00
30-Oct-0923.2023.4722.3023.1021,20023.10
29-Oct-0923.0523.5023.0023.004,90023.00
28-Oct-0922.7523.0222.5223.022,80023.02
27-Oct-0922.6523.0022.5023.001,70023.00
26-Oct-0922.0322.6721.5822.679,40022.67
23-Oct-0921.0621.9821.0621.988,40021.98
22-Oct-0920.7521.2520.4421.254,00021.25
21-Oct-0920.0220.6020.0020.257,60020.25
20-Oct-0919.7520.1519.7520.001,30020.00
19-Oct-0918.7619.5418.7619.301,80019.30
16-Oct-0918.5219.4918.5219.006,50019.00
15-Oct-0919.2719.5118.9018.9010,70018.90
14-Oct-0920.3520.3519.0519.0515,80019.05
13-Oct-0920.2820.7519.5819.659,20019.65
12-Oct-0919.7819.7819.7819.78019.78
9-Oct-0919.8619.8619.0019.7810,60019.78
8-Oct-0919.8019.8019.2519.506,40019.50
7-Oct-0919.5020.0819.3119.757,70019.75
6-Oct-0920.6620.7820.4020.558,90020.55
5-Oct-0920.3520.9220.3520.6690020.66
2-Oct-0920.5021.2720.5020.708,30020.70
1-Oct-0921.0121.0720.7620.8539,30020.85
30-Sep-0921.0121.1321.0021.001,40021.00
29-Sep-0921.0021.3821.0021.1017,70021.10
28-Sep-0921.3821.3821.1021.1040021.10
25-Sep-0921.0221.2121.0021.004,40021.00
24-Sep-0921.0321.4821.0321.053,20021.05
23-Sep-0921.2421.3120.8921.1034,30021.10
22-Sep-0921.0321.3421.0321.083,70021.08
21-Sep-0921.2721.2720.9521.006,80021.00
18-Sep-0921.5321.6420.9921.062,40021.06
17-Sep-0921.0521.4621.0221.022,70021.02
16-Sep-0920.9721.4120.5320.851,20020.85
15-Sep-0920.7621.0820.7520.7560020.75
14-Sep-0920.2520.9620.2520.962,00020.96
11-Sep-0920.5221.0020.2020.207,90020.20
10-Sep-0920.9921.2120.7120.711,40020.71
9-Sep-0921.4421.5021.1421.141,70021.14
8-Sep-0921.1921.5021.0921.393,10021.39
4-Sep-0921.0521.1921.0221.101,90021.10
3-Sep-0920.8721.2920.8721.025,30021.02
2-Sep-0921.0321.2621.0021.018,00021.01
1-Sep-0921.5021.5021.0521.273,50021.27
31-Aug-0921.0121.7321.0021.7318,40021.73
28-Aug-0921.1121.4021.1021.1350021.13
27-Aug-0921.4121.8021.0921.093,20021.09
26-Aug-0921.0621.4921.0621.492,50021.49
25-Aug-0921.4921.4921.0421.132,70021.13
24-Aug-0921.2021.5321.2021.504,10021.50
21-Aug-0921.0021.1721.0021.0070021.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions