Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 2:44PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
ING Baron Asset Adv (IBAAX)On Dec 18: 9.21  Up 0.06 (0.66%)  
MORE ON IBAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.219.219.219.2109.21
17-Dec-099.159.159.159.1509.15
16-Dec-099.249.249.249.2409.24
15-Dec-099.179.179.179.1709.17
14-Dec-099.219.219.219.2109.21
11-Dec-099.069.069.069.0609.06
10-Dec-099.019.019.019.0109.01
9-Dec-098.948.948.948.9408.94
8-Dec-098.938.938.938.9308.93
7-Dec-099.009.009.009.0009.00
4-Dec-099.059.059.059.0509.05
3-Dec-098.948.948.948.9408.94
2-Dec-099.029.029.029.0209.02
1-Dec-098.958.958.958.9508.95
30-Nov-098.848.848.848.8408.84
27-Nov-098.828.828.828.8208.82
25-Nov-098.988.988.988.9808.98
24-Nov-098.908.908.908.9008.90
23-Nov-098.938.938.938.9308.93
20-Nov-098.858.858.858.8508.85
19-Nov-098.908.908.908.9008.90
18-Nov-099.059.059.059.0509.05
17-Nov-099.119.119.119.1109.11
16-Nov-099.119.119.119.1109.11
13-Nov-098.978.978.978.9708.97
12-Nov-098.918.918.918.9108.91
11-Nov-099.039.039.039.0309.03
10-Nov-098.998.998.998.9908.99
9-Nov-099.009.009.009.0009.00
6-Nov-098.818.818.818.8108.81
5-Nov-098.808.808.808.8008.80
4-Nov-098.618.618.618.6108.61
3-Nov-098.688.688.688.6808.68
2-Nov-098.608.608.608.6008.60
30-Oct-098.558.558.558.5508.55
29-Oct-098.798.798.798.7908.79
28-Oct-098.638.638.638.6308.63
27-Oct-098.868.868.868.8608.86
26-Oct-098.978.978.978.9708.97
23-Oct-099.069.069.069.0609.06
22-Oct-099.149.149.149.1409.14
21-Oct-099.049.049.049.0409.04
20-Oct-099.149.149.149.1409.14
19-Oct-099.209.209.209.2009.20
16-Oct-099.109.109.109.1009.10
15-Oct-099.159.159.159.1509.15
14-Oct-099.099.099.099.0909.09
13-Oct-098.938.938.938.9308.93
12-Oct-098.958.958.958.9508.95
9-Oct-098.978.978.978.9708.97
8-Oct-098.908.908.908.9008.90
7-Oct-098.778.778.778.7708.77
6-Oct-098.768.768.768.7608.76
5-Oct-098.648.648.648.6408.64
2-Oct-098.508.508.508.5008.50
1-Oct-098.568.568.568.5608.56
30-Sep-098.818.818.818.8108.81
29-Sep-098.848.848.848.8408.84
28-Sep-098.828.828.828.8208.82
25-Sep-098.648.648.648.6408.64
24-Sep-098.708.708.708.7008.70
23-Sep-098.878.878.878.8708.87
22-Sep-098.968.968.968.9608.96
21-Sep-098.908.908.908.9008.90
18-Sep-098.898.898.898.8908.89
17-Sep-098.898.898.898.8908.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions