Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:06PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

RidgeWorth Intermediate Bond A (IBASX)

On Dec 15: 10.49   0.01 (0.10%)

MORE ON IBASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.49 10.49 10.49 10.49 0 10.49 14-Dec-09 10.50 10.50 10.50 10.50 0 10.50 11-Dec-09 10.51 10.51 10.51 10.51 0 10.51 10-Dec-09 10.58 10.58 10.58 10.58 0 10.58 9-Dec-09 10.60 10.60 10.60 10.60 0 10.60 8-Dec-09 10.60 10.60 10.60 10.60 0 10.60 7-Dec-09 10.58 10.58 10.58 10.58 0 10.58 4-Dec-09 10.57 10.57 10.57 10.57 0 10.57 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.65 10.65 10.65 10.65 0 10.65 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.60 10.60 10.60 10.60 0 10.60 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.56 10.56 10.56 10.56 0 10.56 11-Nov-09 10.54 10.54 10.54 10.54 0 10.54 10-Nov-09 10.54 10.54 10.54 10.54 0 10.54 9-Nov-09 10.54 10.54 10.54 10.54 0 10.54 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.53 10.53 10.53 10.53 0 10.53 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.54 10.54 10.54 10.54 0 10.54 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.55 10.55 10.55 10.55 0 10.55 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.48 10.48 10.48 10.48 0 10.48 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 19-Oct-09 10.52 10.52 10.52 10.52 0 10.52 16-Oct-09 10.51 10.51 10.51 10.51 0 10.51 15-Oct-09 10.50 10.50 10.50 10.50 0 10.50 14-Oct-09 10.50 10.50 10.50 10.50 0 10.50 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.52 10.52 10.52 10.52 0 10.52 9-Oct-09 10.52 10.52 10.52 10.52 0 10.52 8-Oct-09 10.56 10.56 10.56 10.56 0 10.56 7-Oct-09 10.59 10.59 10.59 10.59 0 10.59 6-Oct-09 10.55 10.55 10.55 10.55 0 10.55 5-Oct-09 10.57 10.57 10.57 10.57 0 10.57 2-Oct-09 10.59 10.59 10.59 10.59 0 10.59 1-Oct-09 10.60 10.60 10.60 10.60 0 10.60 30-Sep-09 10.56 10.56 10.56 10.56 0 10.56 29-Sep-09 10.57 10.57 10.57 10.57 0 10.57 28-Sep-09 10.56 10.56 10.56 10.56 0 10.56 25-Sep-09 10.55 10.55 10.55 10.55 0 10.55 24-Sep-09 10.54 10.54 10.54 10.54 0 10.54 23-Sep-09 10.53 10.53 10.53 10.53 0 10.53 22-Sep-09 10.52 10.52 10.52 10.52 0 10.52 21-Sep-09 10.51 10.51 10.51 10.51 0 10.51 18-Sep-09 10.50 10.50 10.50 10.50 0 10.50 17-Sep-09 10.53 10.53 10.53 10.53 0 10.53 16-Sep-09 10.50 10.50 10.50 10.50 0 10.50 15-Sep-09 10.52 10.52 10.52 10.52 0 10.52 14-Sep-09 10.54 10.54 10.54 10.54 0 10.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions