Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:54PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pioneer Ibbotson Aggressive Allocation Y (IBAYX)

On Dec 18: 9.54   0.02 (0.21%)

MORE ON IBAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.54 9.54 9.54 9.54 0 9.54 17-Dec-09 9.52 9.52 9.52 9.52 0 9.52 16-Dec-09 9.64 9.64 9.64 9.64 0 9.64 15-Dec-09 9.59 9.59 9.59 9.59 0 9.59 14-Dec-09 9.63 9.63 9.63 9.63 0 9.63 11-Dec-09 9.54 9.54 9.54 9.54 0 9.54 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.46 9.46 9.46 9.46 0 9.46 7-Dec-09 9.57 9.57 9.57 9.57 0 9.57 4-Dec-09 9.59 9.59 9.59 9.59 0 9.59 3-Dec-09 9.56 9.56 9.56 9.56 0 9.56 2-Dec-09 9.60 9.60 9.60 9.60 0 9.60 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.38 9.38 9.38 9.38 0 9.38 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.59 9.59 9.59 9.59 0 9.59 17-Nov-09 9.60 9.60 9.60 9.60 0 9.60 16-Nov-09 9.62 9.62 9.62 9.62 0 9.62 13-Nov-09 9.47 9.47 9.47 9.47 0 9.47 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.50 9.50 9.50 9.50 0 9.50 21-Oct-09 9.45 9.45 9.45 9.45 0 9.45 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.46 9.46 9.46 9.46 0 9.46 15-Oct-09 9.53 9.53 9.53 9.53 0 9.53 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.38 9.38 9.38 9.38 0 9.38 9-Oct-09 9.35 9.35 9.35 9.35 0 9.35 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.07 9.07 9.07 9.07 0 9.07 2-Oct-09 8.96 8.96 8.96 8.96 0 8.96 1-Oct-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.26 9.26 9.26 9.26 0 9.26 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.31 9.31 9.31 9.31 0 9.31 22-Sep-09 9.39 9.39 9.39 9.39 0 9.39 21-Sep-09 9.30 9.30 9.30 9.30 0 9.30 18-Sep-09 9.35 9.35 9.35 9.35 0 9.35 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions