Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:27PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
iShares Nasdaq Biotechnology (IBB)At 4:00PM ET: 78.17  Up 0.56 (0.72%)  
MORE ON IBB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0977.7478.8777.7478.17665,30078.17
20-Nov-0977.1877.9977.1877.61671,00077.61
19-Nov-0978.0678.5077.3877.86722,30077.86
18-Nov-0979.1679.6978.4078.89886,80078.89
17-Nov-0978.9179.6678.9079.51270,90079.51
16-Nov-0978.2179.8078.2179.61704,70079.61
13-Nov-0977.9378.6977.9078.21502,70078.21
12-Nov-0978.5579.2778.1978.30379,90078.30
11-Nov-0978.5079.2578.2978.99424,80078.99
10-Nov-0977.7078.5377.5378.01587,70078.01
9-Nov-0978.2578.3477.6578.14817,00078.14
6-Nov-0976.3877.6076.2177.45578,00077.45
5-Nov-0974.3476.7474.3476.551,060,50076.55
4-Nov-0975.4875.6774.2074.36611,60074.36
3-Nov-0973.2075.1273.2074.94720,50074.94
2-Nov-0974.1474.7973.1473.61657,10073.61
30-Oct-0974.3374.7573.1673.381,167,60073.38
29-Oct-0973.5174.5273.5174.301,242,40074.30
28-Oct-0975.1575.1973.0073.311,688,40073.31
27-Oct-0975.8476.4275.4175.69898,70075.69
26-Oct-0976.9577.5175.3475.751,487,30075.75
23-Oct-0977.9477.9776.6176.66908,70076.66
22-Oct-0977.7278.4277.2178.02718,30078.02
21-Oct-0978.3579.1777.7877.811,121,10077.81
20-Oct-0980.1680.2678.4278.48988,80078.48
19-Oct-0980.6080.8480.0480.44520,00080.44
16-Oct-0980.8381.0580.1380.55455,80080.55
15-Oct-0980.2581.4180.2581.29644,20081.29
14-Oct-0980.2080.7279.7480.49314,10080.49
13-Oct-0979.6580.0379.1379.51261,20079.51
12-Oct-0980.4580.9279.4979.74244,50079.74
9-Oct-0979.0679.8279.0179.70366,00079.70
8-Oct-0979.6580.0379.0679.13341,00079.13
7-Oct-0979.4679.5079.0279.33319,60079.33
6-Oct-0979.1580.1578.6579.57606,80079.57
5-Oct-0978.9579.3078.4178.87313,90078.87
2-Oct-0978.3979.0878.0678.64564,10078.64
1-Oct-0981.2181.3378.8378.84665,00078.84
30-Sep-0981.7181.7180.2681.36598,80081.36
29-Sep-0982.1882.3281.3281.69234,60081.69
28-Sep-0981.0082.5081.0082.03358,50082.03
25-Sep-0980.4581.2980.4580.76620,50080.76
24-Sep-0981.8181.8180.2580.78605,60080.78
23-Sep-0982.9082.9081.4481.44717,80081.44
22-Sep-0983.9784.0082.5182.53590,00082.53
21-Sep-0982.4183.9282.4183.61642,20083.61
18-Sep-0982.6882.9282.0782.63396,00082.63
17-Sep-0981.8982.5381.8882.37467,10082.37
16-Sep-0981.5481.9981.2081.99414,50081.99
15-Sep-0981.2381.6080.8381.17523,40081.17
14-Sep-0979.8481.3979.7881.18507,10081.18
11-Sep-0980.4180.8479.9280.33390,40080.33
10-Sep-0980.3980.6580.0880.48423,40080.48
9-Sep-0979.7180.5579.5480.28662,20080.28
8-Sep-0980.0180.0178.7479.33886,40079.33
4-Sep-0977.5779.0477.5778.99347,00078.99
3-Sep-0977.5277.7376.7977.54321,50077.54
2-Sep-0977.2677.7576.8977.47551,10077.47
1-Sep-0977.9779.6577.1577.431,110,80077.43
31-Aug-0977.8178.5377.5978.28677,30078.28
28-Aug-0979.5779.5777.9678.79955,10078.79
27-Aug-0979.3879.5078.0279.22717,90079.22
26-Aug-0978.8779.9078.6479.30978,40079.30
25-Aug-0978.5779.4977.8677.861,172,70077.86
24-Aug-0978.3978.5577.9778.30562,60078.30
21-Aug-0977.9378.5477.4977.86534,90077.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions