Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:18AM ET - U.S. Markets open in 2 hours and 12 minutes. Dow  1.52% Nasdaq  0.00%

Pioneer Ibbotson Conservative Allc Y (IBBCX)

On Feb 9: 9.40   0.04 (0.43%)

MORE ON IBBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.40 9.40 9.40 9.40 0 9.40 8-Feb-10 9.36 9.36 9.36 9.36 0 9.36 5-Feb-10 9.39 9.39 9.39 9.39 0 9.39 4-Feb-10 9.39 9.39 9.39 9.39 0 9.39 3-Feb-10 9.48 9.48 9.48 9.48 0 9.48 2-Feb-10 9.50 9.50 9.50 9.50 0 9.50 1-Feb-10 9.45 9.45 9.45 9.45 0 9.45 29-Jan-10 9.42 9.42 9.42 9.42 0 9.42 28-Jan-10 9.44 9.44 9.44 9.44 0 9.44 27-Jan-10 9.48 9.48 9.48 9.48 0 9.48 26-Jan-10 9.48 9.48 9.48 9.48 0 9.48 25-Jan-10 9.49 9.49 9.49 9.49 0 9.49 22-Jan-10 9.48 9.48 9.48 9.48 0 9.48 21-Jan-10 9.54 9.54 9.54 9.54 0 9.54 20-Jan-10 9.59 9.59 9.59 9.59 0 9.59 19-Jan-10 9.62 9.62 9.62 9.62 0 9.62 15-Jan-10 9.59 9.59 9.59 9.59 0 9.59 14-Jan-10 9.61 9.61 9.61 9.61 0 9.61 13-Jan-10 9.60 9.60 9.60 9.60 0 9.60 12-Jan-10 9.57 9.57 9.57 9.57 0 9.57 11-Jan-10 9.60 9.60 9.60 9.60 0 9.60 8-Jan-10 9.58 9.58 9.58 9.58 0 9.58 7-Jan-10 9.56 9.56 9.56 9.56 0 9.56 6-Jan-10 9.55 9.55 9.55 9.55 0 9.55 5-Jan-10 9.53 9.53 9.53 9.53 0 9.53 4-Jan-10 9.51 9.51 9.51 9.51 0 9.51 31-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Dec-09 $ 0.293 Dividend 29-Dec-09 9.76 9.76 9.76 9.76 0 9.47 28-Dec-09 9.76 9.76 9.76 9.76 0 9.47 24-Dec-09 9.75 9.75 9.75 9.75 0 9.46 23-Dec-09 9.74 9.74 9.74 9.74 0 9.45 22-Dec-09 9.72 9.72 9.72 9.72 0 9.43 21-Dec-09 9.71 9.71 9.71 9.71 0 9.42 18-Dec-09 9.69 9.69 9.69 9.69 0 9.40 17-Dec-09 9.69 9.69 9.69 9.69 0 9.40 16-Dec-09 9.71 9.71 9.71 9.71 0 9.42 15-Dec-09 9.69 9.69 9.69 9.69 0 9.40 14-Dec-09 9.71 9.71 9.71 9.71 0 9.42 11-Dec-09 9.68 9.68 9.68 9.68 0 9.39 10-Dec-09 9.67 9.67 9.67 9.67 0 9.38 9-Dec-09 9.65 9.65 9.65 9.65 0 9.36 8-Dec-09 9.65 9.65 9.65 9.65 0 9.36 7-Dec-09 9.67 9.67 9.67 9.67 0 9.38 4-Dec-09 9.67 9.67 9.67 9.67 0 9.38 3-Dec-09 9.67 9.67 9.67 9.67 0 9.38 2-Dec-09 9.69 9.69 9.69 9.69 0 9.40 1-Dec-09 9.68 9.68 9.68 9.68 0 9.39 30-Nov-09 9.64 9.64 9.64 9.64 0 9.35 27-Nov-09 9.63 9.63 9.63 9.63 0 9.34 25-Nov-09 9.68 9.68 9.68 9.68 0 9.39 24-Nov-09 9.66 9.66 9.66 9.66 0 9.37 23-Nov-09 9.66 9.66 9.66 9.66 0 9.37 20-Nov-09 9.61 9.61 9.61 9.61 0 9.32 19-Nov-09 9.63 9.63 9.63 9.63 0 9.34 18-Nov-09 9.67 9.67 9.67 9.67 0 9.38 17-Nov-09 9.68 9.68 9.68 9.68 0 9.39 16-Nov-09 9.68 9.68 9.68 9.68 0 9.39 13-Nov-09 9.62 9.62 9.62 9.62 0 9.33 12-Nov-09 9.59 9.59 9.59 9.59 0 9.30 11-Nov-09 9.62 9.62 9.62 9.62 0 9.33 10-Nov-09 9.61 9.61 9.61 9.61 0 9.32 9-Nov-09 9.60 9.60 9.60 9.60 0 9.31 6-Nov-09 9.53 9.53 9.53 9.53 0 9.24 5-Nov-09 9.52 9.52 9.52 9.52 0 9.23 4-Nov-09 9.47 9.47 9.47 9.47 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions