Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:53AM ET - U.S. Markets open in 4 hours and 37 minutes. Dow  0.18% Nasdaq  0.00%

Thrivent Balanced I (IBBFX)

On Dec 2: 10.67   0.00 (0.00%)

MORE ON IBBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.67 10.67 10.67 10.67 0 10.67 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.70 10.70 10.70 10.70 0 10.70 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.58 10.58 10.58 10.58 0 10.58 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.72 10.72 10.72 10.72 0 10.72 16-Nov-09 10.72 10.72 10.72 10.72 0 10.72 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.53 10.53 10.53 10.53 0 10.53 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.43 10.43 10.43 10.43 0 10.43 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.19 10.19 10.19 10.19 0 10.19 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.20 10.20 10.20 10.20 0 10.20 27-Oct-09 10.39 10.39 10.39 10.39 0 10.39 26-Oct-09 10.42 10.42 10.42 10.42 0 10.42 23-Oct-09 10.53 10.53 10.53 10.53 0 10.53 22-Oct-09 10.65 10.65 10.65 10.65 0 10.65 21-Oct-09 10.55 10.55 10.55 10.55 0 10.55 20-Oct-09 10.65 10.65 10.65 10.65 0 10.65 19-Oct-09 10.69 10.69 10.69 10.69 0 10.69 16-Oct-09 10.60 10.60 10.60 10.60 0 10.60 15-Oct-09 10.65 10.65 10.65 10.65 0 10.65 14-Oct-09 10.62 10.62 10.62 10.62 0 10.62 13-Oct-09 10.48 10.48 10.48 10.48 0 10.48 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.21 10.21 10.21 10.21 0 10.21 2-Oct-09 10.07 10.07 10.07 10.07 0 10.07 1-Oct-09 10.13 10.13 10.13 10.13 0 10.13 30-Sep-09 10.31 10.31 10.31 10.31 0 10.31 30-Sep-09 $ 0.051 Dividend 29-Sep-09 10.39 10.39 10.39 10.39 0 10.34 28-Sep-09 10.39 10.39 10.39 10.39 0 10.34 25-Sep-09 10.25 10.25 10.25 10.25 0 10.20 24-Sep-09 10.30 10.30 10.30 10.30 0 10.25 23-Sep-09 10.41 10.41 10.41 10.41 0 10.36 22-Sep-09 10.50 10.50 10.50 10.50 0 10.45 21-Sep-09 10.42 10.42 10.42 10.42 0 10.37 18-Sep-09 10.47 10.47 10.47 10.47 0 10.42 17-Sep-09 10.47 10.47 10.47 10.47 0 10.42 16-Sep-09 10.48 10.48 10.48 10.48 0 10.43 15-Sep-09 10.36 10.36 10.36 10.36 0 10.31 14-Sep-09 10.32 10.32 10.32 10.32 0 10.27 11-Sep-09 10.27 10.27 10.27 10.27 0 10.22 10-Sep-09 10.26 10.26 10.26 10.26 0 10.21 9-Sep-09 10.16 10.16 10.16 10.16 0 10.11 8-Sep-09 10.09 10.09 10.09 10.09 0 10.04 4-Sep-09 10.01 10.01 10.01 10.01 0 9.96 3-Sep-09 9.92 9.92 9.92 9.92 0 9.87 2-Sep-09 9.85 9.85 9.85 9.85 0 9.80 1-Sep-09 9.85 9.85 9.85 9.85 0 9.80 31-Aug-09 10.01 10.01 10.01 10.01 0 9.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions