Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:53AM ET - U.S. Markets open in 8 hours and 37 minutes. Dow  0.02% Nasdaq  0.33%

ING Corporate Leaders 100 B (IBCLX)

On Jan 6: 9.50   0.03 (0.32%)

MORE ON IBCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.50 9.50 9.50 9.50 0 9.50 5-Jan-10 9.47 9.47 9.47 9.47 0 9.47 4-Jan-10 9.41 9.41 9.41 9.41 0 9.41 31-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Dec-09 9.37 9.37 9.37 9.37 0 9.37 29-Dec-09 9.37 9.37 9.37 9.37 0 9.37 28-Dec-09 9.36 9.36 9.36 9.36 0 9.36 24-Dec-09 9.36 9.36 9.36 9.36 0 9.36 23-Dec-09 9.32 9.32 9.32 9.32 0 9.32 22-Dec-09 9.30 9.30 9.30 9.30 0 9.30 21-Dec-09 9.28 9.28 9.28 9.28 0 9.28 18-Dec-09 9.18 9.18 9.18 9.18 0 9.18 17-Dec-09 9.14 9.14 9.14 9.14 0 9.14 16-Dec-09 9.27 9.27 9.27 9.27 0 9.27 15-Dec-09 9.26 9.26 9.26 9.26 0 9.26 14-Dec-09 9.36 9.36 9.36 9.36 0 9.36 11-Dec-09 9.29 9.29 9.29 9.29 0 9.29 10-Dec-09 9.23 9.23 9.23 9.23 0 9.23 9-Dec-09 9.17 9.17 9.17 9.17 0 9.17 8-Dec-09 9.13 9.13 9.13 9.13 0 9.13 7-Dec-09 9.22 9.22 9.22 9.22 0 9.22 4-Dec-09 9.23 9.23 9.23 9.23 0 9.23 3-Dec-09 9.19 9.19 9.19 9.19 0 9.19 2-Dec-09 9.27 9.27 9.27 9.27 0 9.27 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.16 9.16 9.16 9.16 0 9.16 27-Nov-09 9.12 9.12 9.12 9.12 0 9.12 25-Nov-09 9.27 9.27 9.27 9.27 0 9.27 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.23 9.23 9.23 9.23 0 9.23 20-Nov-09 9.11 9.11 9.11 9.11 0 9.11 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.27 9.27 9.27 9.27 0 9.27 17-Nov-09 9.27 9.27 9.27 9.27 0 9.27 16-Nov-09 9.26 9.26 9.26 9.26 0 9.26 13-Nov-09 9.11 9.11 9.11 9.11 0 9.11 12-Nov-09 9.05 9.05 9.05 9.05 0 9.05 11-Nov-09 9.14 9.14 9.14 9.14 0 9.14 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.10 9.10 9.10 9.10 0 9.10 6-Nov-09 8.89 8.89 8.89 8.89 0 8.89 5-Nov-09 8.86 8.86 8.86 8.86 0 8.86 4-Nov-09 8.70 8.70 8.70 8.70 0 8.70 3-Nov-09 8.67 8.67 8.67 8.67 0 8.67 2-Nov-09 8.64 8.64 8.64 8.64 0 8.64 30-Oct-09 8.59 8.59 8.59 8.59 0 8.59 29-Oct-09 8.84 8.84 8.84 8.84 0 8.84 28-Oct-09 8.64 8.64 8.64 8.64 0 8.64 27-Oct-09 8.81 8.81 8.81 8.81 0 8.81 26-Oct-09 8.84 8.84 8.84 8.84 0 8.84 23-Oct-09 8.96 8.96 8.96 8.96 0 8.96 22-Oct-09 9.07 9.07 9.07 9.07 0 9.07 21-Oct-09 8.97 8.97 8.97 8.97 0 8.97 20-Oct-09 9.05 9.05 9.05 9.05 0 9.05 19-Oct-09 9.11 9.11 9.11 9.11 0 9.11 16-Oct-09 9.02 9.02 9.02 9.02 0 9.02 15-Oct-09 9.08 9.08 9.08 9.08 0 9.08 14-Oct-09 9.04 9.04 9.04 9.04 0 9.04 13-Oct-09 8.89 8.89 8.89 8.89 0 8.89 12-Oct-09 8.91 8.91 8.91 8.91 0 8.91 9-Oct-09 8.88 8.88 8.88 8.88 0 8.88 8-Oct-09 8.85 8.85 8.85 8.85 0 8.85 7-Oct-09 8.77 8.77 8.77 8.77 0 8.77 6-Oct-09 8.73 8.73 8.73 8.73 0 8.73 5-Oct-09 8.63 8.63 8.63 8.63 0 8.63 2-Oct-09 8.51 8.51 8.51 8.51 0 8.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions