Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 6:15PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
ING Equity Dividend B (IBEDX)On Dec 24: 8.48  Up 0.05 (0.59%)  
MORE ON IBEDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.488.488.488.4808.48
23-Dec-098.438.438.438.4308.43
22-Dec-098.408.408.408.4008.40
21-Dec-098.368.368.368.3608.36
18-Dec-098.268.268.268.2608.26
17-Dec-098.238.238.238.2308.23
16-Dec-098.338.338.338.3308.33
15-Dec-098.338.338.338.3308.33
14-Dec-098.398.398.398.3908.39
11-Dec-098.358.358.358.3508.35
10-Dec-098.298.298.298.2908.29
9-Dec-098.248.248.248.2408.24
8-Dec-098.238.238.238.2308.23
7-Dec-098.358.358.358.3508.35
4-Dec-098.368.368.368.3608.36
3-Dec-098.308.308.308.3008.30
2-Dec-098.398.398.398.3908.39
1-Dec-098.388.388.388.3808.38
30-Nov-098.278.278.278.2708.27
27-Nov-098.218.218.218.2108.21
25-Nov-098.398.398.398.3908.39
24-Nov-098.348.348.348.3408.34
23-Nov-098.358.358.358.3508.35
20-Nov-098.258.258.258.2508.25
19-Nov-098.288.288.288.2808.28
18-Nov-098.418.418.418.4108.41
17-Nov-098.418.418.418.4108.41
16-Nov-098.418.418.418.4108.41
13-Nov-098.298.298.298.2908.29
12-Nov-098.258.258.258.2508.25
11-Nov-098.368.368.368.3608.36
10-Nov-098.328.328.328.3208.32
9-Nov-098.338.338.338.3308.33
6-Nov-098.118.118.118.1108.11
5-Nov-098.108.108.108.1008.10
4-Nov-097.947.947.947.9407.94
3-Nov-097.967.967.967.9607.96
2-Nov-097.927.927.927.9207.92
30-Oct-097.887.887.887.8807.88
29-Oct-098.138.138.138.1308.13
28-Oct-097.917.917.917.9107.91
27-Oct-098.118.118.118.1108.11
26-Oct-098.138.138.138.1308.13
23-Oct-098.258.258.258.2508.25
22-Oct-098.378.378.378.3708.37
21-Oct-098.268.268.268.2608.26
20-Oct-098.348.348.348.3408.34
19-Oct-098.428.428.428.4208.42
16-Oct-098.358.358.358.3508.35
15-Oct-098.438.438.438.4308.43
14-Oct-098.388.388.388.3808.38
13-Oct-098.228.228.228.2208.22
12-Oct-098.258.258.258.2508.25
9-Oct-098.198.198.198.1908.19
8-Oct-098.168.168.168.1608.16
7-Oct-098.078.078.078.0708.07
6-Oct-098.058.058.058.0508.05
5-Oct-097.947.947.947.9407.94
2-Oct-097.777.777.777.7707.77
1-Oct-097.847.847.847.8407.84
1-Oct-09 $ 0.018 Dividend
30-Sep-098.088.088.088.0808.06
29-Sep-098.118.118.118.1108.09
28-Sep-098.118.118.118.1108.09
25-Sep-097.947.947.947.9407.92
24-Sep-097.997.997.997.9907.97
23-Sep-098.098.098.098.0908.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions