Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 7:29PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

ING European Real Estate B (IBERX)

On Dec 4: 7.16   0.07 (0.97%)

MORE ON IBERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.16 7.16 7.16 7.16 0 7.16 3-Dec-09 7.23 7.23 7.23 7.23 0 7.23 2-Dec-09 7.25 7.25 7.25 7.25 0 7.25 1-Dec-09 7.23 7.23 7.23 7.23 0 7.23 30-Nov-09 6.97 6.97 6.97 6.97 0 6.97 27-Nov-09 7.05 7.05 7.05 7.05 0 7.05 25-Nov-09 7.30 7.30 7.30 7.30 0 7.30 24-Nov-09 7.31 7.31 7.31 7.31 0 7.31 23-Nov-09 7.30 7.30 7.30 7.30 0 7.30 20-Nov-09 7.16 7.16 7.16 7.16 0 7.16 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.49 7.49 7.49 7.49 0 7.49 17-Nov-09 7.48 7.48 7.48 7.48 0 7.48 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.39 7.39 7.39 7.39 0 7.39 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.32 7.32 7.32 7.32 0 7.32 10-Nov-09 7.23 7.23 7.23 7.23 0 7.23 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 7.00 7.00 7.00 7.00 0 7.00 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.68 6.68 6.68 6.68 0 6.68 2-Nov-09 6.74 6.74 6.74 6.74 0 6.74 30-Oct-09 6.82 6.82 6.82 6.82 0 6.82 29-Oct-09 6.94 6.94 6.94 6.94 0 6.94 28-Oct-09 6.63 6.63 6.63 6.63 0 6.63 27-Oct-09 6.93 6.93 6.93 6.93 0 6.93 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.11 7.11 7.11 7.11 0 7.11 22-Oct-09 7.21 7.21 7.21 7.21 0 7.21 21-Oct-09 7.22 7.22 7.22 7.22 0 7.22 20-Oct-09 7.18 7.18 7.18 7.18 0 7.18 19-Oct-09 7.19 7.19 7.19 7.19 0 7.19 16-Oct-09 7.08 7.08 7.08 7.08 0 7.08 15-Oct-09 7.12 7.12 7.12 7.12 0 7.12 14-Oct-09 7.04 7.04 7.04 7.04 0 7.04 13-Oct-09 6.87 6.87 6.87 6.87 0 6.87 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 9-Oct-09 6.87 6.87 6.87 6.87 0 6.87 8-Oct-09 6.87 6.87 6.87 6.87 0 6.87 7-Oct-09 6.83 6.83 6.83 6.83 0 6.83 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.60 6.60 6.60 6.60 0 6.60 2-Oct-09 6.53 6.53 6.53 6.53 0 6.53 1-Oct-09 6.59 6.59 6.59 6.59 0 6.59 30-Sep-09 6.74 6.74 6.74 6.74 0 6.74 29-Sep-09 6.74 6.74 6.74 6.74 0 6.74 28-Sep-09 6.77 6.77 6.77 6.77 0 6.77 25-Sep-09 6.70 6.70 6.70 6.70 0 6.70 24-Sep-09 6.80 6.80 6.80 6.80 0 6.80 23-Sep-09 6.90 6.90 6.90 6.90 0 6.90 22-Sep-09 7.01 7.01 7.01 7.01 0 7.01 21-Sep-09 6.95 6.95 6.95 6.95 0 6.95 18-Sep-09 7.04 7.04 7.04 7.04 0 7.04 17-Sep-09 6.96 6.96 6.96 6.96 0 6.96 16-Sep-09 6.98 6.98 6.98 6.98 0 6.98 15-Sep-09 6.83 6.83 6.83 6.83 0 6.83 14-Sep-09 6.81 6.81 6.81 6.81 0 6.81 11-Sep-09 6.79 6.79 6.79 6.79 0 6.79 10-Sep-09 6.80 6.80 6.80 6.80 0 6.80 9-Sep-09 6.78 6.78 6.78 6.78 0 6.78 8-Sep-09 6.61 6.61 6.61 6.61 0 6.61 4-Sep-09 6.42 6.42 6.42 6.42 0 6.42 3-Sep-09 6.27 6.27 6.27 6.27 0 6.27 2-Sep-09 6.15 6.15 6.15 6.15 0 6.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions