Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:57PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

ING Global Equity Dividend B (IBGEX)

On Jan 6: 10.05   0.03 (0.30%)

MORE ON IBGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.05 10.05 10.05 10.05 0 10.05 5-Jan-10 10.02 10.02 10.02 10.02 0 10.02 4-Jan-10 10.03 10.03 10.03 10.03 0 10.03 31-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Dec-09 9.98 9.98 9.98 9.98 0 9.98 29-Dec-09 9.99 9.99 9.99 9.99 0 9.99 28-Dec-09 9.98 9.98 9.98 9.98 0 9.98 24-Dec-09 9.96 9.96 9.96 9.96 0 9.96 23-Dec-09 9.91 9.91 9.91 9.91 0 9.91 22-Dec-09 9.88 9.88 9.88 9.88 0 9.88 21-Dec-09 9.84 9.84 9.84 9.84 0 9.84 18-Dec-09 9.80 9.80 9.80 9.80 0 9.80 17-Dec-09 9.81 9.81 9.81 9.81 0 9.81 16-Dec-09 9.96 9.96 9.96 9.96 0 9.96 15-Dec-09 9.90 9.90 9.90 9.90 0 9.90 14-Dec-09 9.95 9.95 9.95 9.95 0 9.95 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.82 9.82 9.82 9.82 0 9.82 8-Dec-09 9.80 9.80 9.80 9.80 0 9.80 7-Dec-09 9.92 9.92 9.92 9.92 0 9.92 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 9.98 9.98 9.98 9.98 0 9.98 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.79 9.79 9.79 9.79 0 9.79 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.94 9.94 9.94 9.94 0 9.94 17-Nov-09 9.93 9.93 9.93 9.93 0 9.93 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.46 9.46 9.46 9.46 0 9.46 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.38 9.38 9.38 9.38 0 9.38 29-Oct-09 9.62 9.62 9.62 9.62 0 9.62 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.59 9.59 9.59 9.59 0 9.59 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.47 9.47 9.47 9.47 0 9.47 6-Oct-09 9.47 9.47 9.47 9.47 0 9.47 5-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions