Send me a link:

*Text messaging rates may apply.

 Dow Down1.42% Nasdaq Down1.80%

International Business Machines Corporation (IBM)

-NYSE
192.04 Down 1.96(1.01%) 1:25PM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-03-06546.00548.50545.00546.50184,0002.35
1962-03-05548.00548.00544.00546.00360,0002.34
1962-03-02548.00551.00548.00548.00243,2002.35
1962-03-01539.00543.50539.00543.50280,0002.33
1962-02-28536.00537.00533.00537.00267,2002.30
1962-02-27535.00539.50532.00536.00347,2002.30
1962-02-26537.00537.50534.00535.00299,2002.30
1962-02-23536.00538.00536.00537.00288,0002.30
1962-02-21539.25543.00535.25535.25363,2002.30
1962-02-20539.25542.00539.25539.25288,0002.31
1962-02-19544.50547.00538.00539.00280,0002.31
1962-02-16545.00547.00544.50544.50219,2002.34
1962-02-15547.00547.00544.50545.00227,2002.34
1962-02-14548.00550.00546.00547.00208,0002.35
1962-02-13557.00557.50548.00548.00256,0002.35
1962-02-12556.50561.00556.00557.00280,0002.39
1962-02-09552.50556.50550.00556.50432,0002.39
1962-02-08552.00555.00552.00552.5016,0002.37
1962-02-07552.00555.00552.00552.00251,2002.37
1962-02-06551.00552.00549.00551.50256,0002.37
1962-02-060.001 Dividend
1962-02-05558.00558.00548.00551.00312,0002.36
1962-02-02554.50558.00552.00558.00507,2002.39
1962-02-01547.50556.00547.50554.50640,0002.38
1962-01-31530.50542.00530.50542.00760,0002.33
1962-01-30532.00535.00525.25525.25736,0002.25
1962-01-29541.25545.00532.00532.00579,2002.28
1962-01-26544.00546.00541.00541.25243,2002.32
1962-01-25550.00554.50543.00544.00315,2002.33
1962-01-24547.00550.00544.25550.00408,0002.36
1962-01-23552.25553.00546.00547.00371,2002.35
1962-01-22553.50559.00552.00552.50275,2002.37
1962-01-19553.00554.50547.00553.50400,0002.37
1962-01-18553.00558.50553.00553.00371,2002.37
1962-01-17558.00558.00550.00551.50419,2002.37
1962-01-16566.00566.00560.50560.50251,2002.40
1962-01-15566.00567.75566.00566.50251,2002.43
1962-01-12564.00568.00564.00564.00435,2002.42
1962-01-11558.50563.00558.50563.00315,2002.42
1962-01-10557.00559.50557.00557.00299,2002.39
1962-01-09552.00563.00552.00556.00491,2002.39
1962-01-08559.50559.50545.00549.50544,0002.36
1962-01-05570.50570.50559.00560.00363,2002.40
1962-01-04577.00577.00571.00571.25256,0002.45
1962-01-03572.00577.00572.00577.00288,0002.48
1962-01-02578.50578.50572.00572.00387,2002.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.