• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.46% Nasdaq Up0.42%

    International Business Machines Corporation (IBM)

    -NYSE
    149.85 Up 1.39(0.94%) 10:59AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    1968-10-01330.50333.00304.50307.001,8004.69
    1968-09-03335.00341.50330.00335.00381,2005.12
    1968-08-020.0325 Dividend
    1968-08-01338.75346.50330.00335.00426,6005.12
    1968-07-01353.75365.00326.00338.75578,5005.17
    1968-06-03369.00375.00345.00353.75643,4005.40
    1968-05-030.0325 Dividend
    1968-05-01339.50357.00322.50357.00575,8005.45
    1968-04-232: 1 Stock Split
    1968-04-01625.50649.87320.00338.75578,5005.16
    1968-03-01580.00613.00560.00612.50604,8004.67
    1968-02-050.0325 Dividend
    1968-02-01594.50602.00568.50580.00578,7004.42
    1968-01-02627.00627.25588.75594.50493,1004.52
    1967-12-01612.00648.00610.00627.00338,8004.77
    1967-11-030.0275 Dividend
    1967-11-01589.00620.50567.50612.00486,5004.65
    1967-10-02548.00600.50541.00593.50314,3004.50
    1967-09-01499.75557.50498.50548.25372,8004.16
    1967-08-070.00275 Dividend
    1967-08-01507.75514.50485.25499.75258,2003.79
    1967-07-03497.50509.50488.00507.75325,5003.85
    1967-06-01466.25511.00463.50497.50452,1003.77
    1967-05-01485.00485.00458.00466.25380,9003.54
    1967-05-010.00275 Dividend
    1967-04-03447.50499.00437.00496.50429,2003.76
    1967-03-01432.50461.00432.00451.00335,2003.42
    1967-02-060.00275 Dividend
    1967-02-01394.00435.25390.50430.00375,6003.26
    1967-01-03371.50406.00362.50399.50534,4003.03
    1966-12-01376.00386.00363.00371.50342,2002.82
    1966-11-030.00275 Dividend
    1966-11-01334.38377.00334.38376.00532,0002.85
    1966-10-03317.50334.87289.50332.00568,5002.52
    1966-09-01320.50338.50306.50317.50506,7002.41
    1966-08-090.00275 Dividend
    1966-08-01340.75350.75306.25320.50485,9002.43
    1966-07-01352.25361.50340.75340.75313,6002.58
    1966-06-01356.50366.50332.50350.50648,4002.66
    1966-05-240.00275 Dividend
    1966-05-183: 2 Stock Split
    1966-05-02557.50561.00349.00362.75513,4002.75
    1966-04-01516.00562.00514.00557.50377,4002.81
    1966-03-01515.00525.00494.50516.00408,1002.61
    1966-02-080.0025 Dividend
    1966-02-01496.00524.75488.00515.00443,1002.60
    1966-01-03497.50513.50472.00496.00625,9002.50
    1965-12-01525.00527.75494.25499.00595,6002.52
    1965-11-01533.00554.00522.00525.00245,1002.65
    1965-11-010.0025 Dividend
    1965-10-01510.75533.00503.25533.00342,9002.69
    1965-09-01499.00517.25498.00512.50356,6002.59
    1965-08-030.0025 Dividend
    1965-08-02479.00503.88474.25499.00436,4002.52
    1965-07-01458.00479.00455.00479.00399,4002.42
    1965-06-01476.00477.50437.50458.00693,8002.31
    1965-05-040.0025 Dividend
    1965-05-03484.00491.50460.00478.00298,0002.41
    1965-04-01455.00485.00455.00485.00319,9002.45
    1965-03-01455.75469.50448.00454.25324,1002.29
    1965-02-020.0025 Dividend
    1965-02-01447.50457.13425.00455.75442,0002.30
    1965-01-04409.50450.00404.00448.50584,0002.26
    1964-12-01411.50418.00407.00409.50402,7002.06
    1964-11-02419.75434.50412.50412.50472,3002.08
    1964-11-020.00208 Dividend
    1964-10-01436.50436.50415.00420.00358,8002.12
    1964-09-01440.50446.00412.00436.50572,0002.20
    1964-08-040.00208 Dividend
    1964-08-03462.00462.00425.50440.50576,1002.22
    1964-07-01478.75492.00460.00462.00433,6002.33
    1964-06-01480.00483.50461.00477.00405,0002.40
    1964-05-250.00208 Dividend
    1964-05-185: 4 Stock Split
    1964-05-01571.00590.75468.00480.00547,7002.42
    1964-04-01595.00601.50570.25570.25597,8002.30
    1964-03-02569.00594.50556.00594.25607,5002.39
    1964-02-040.00167 Dividend
    1964-02-03542.00576.50534.00569.00628,3002.29
    1964-01-02510.00567.00507.50542.001,042,7002.18
    1963-12-02488.00509.50473.50507.00703,5002.04
    1963-11-040.00167 Dividend
    1963-11-01494.00495.75461.00485.25731,2001.95
    1963-10-01452.00501.75448.50494.001,091,7001.99
    1963-09-03445.37469.00445.37452.00937,0001.82
    1963-08-060.00133 Dividend
    1963-08-01434.50459.50430.00444.75661,3001.79
    1963-07-01436.25448.00425.25434.50813,7001.75
    1963-06-03477.25478.75432.00436.25675,1001.76
    1963-05-070.00133 Dividend
    1963-05-01463.75478.50457.50477.25566,1001.92
    1963-04-30468.50471.00462.00463.751,734,4001.87
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.