• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    International Business Machines Corporation (IBM)

    -NYSE
    161.94 Up 1.07(0.67%) Feb 27, 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    1963-04-01421.00474.50417.50463.751,5001.95
    1963-03-01399.75423.25397.25421.00601,2001.77
    1963-02-050.00133 Dividend
    1963-02-01423.75424.88399.00399.75753,1001.68
    1963-01-02390.00424.50384.25423.751,342,1001.78
    1962-12-03394.50406.00381.50390.001,146,9001.64
    1962-11-050.001 Dividend
    1962-11-01346.00401.75342.00398.501,897,6001.68
    1962-10-01353.50371.75322.00346.001,918,8001.46
    1962-09-04396.25401.50348.50353.501,822,1001.49
    1962-08-070.001 Dividend
    1962-08-01386.00414.75370.50396.251,851,3001.67
    1962-07-02339.25393.50338.50387.002,086,8001.63
    1962-06-01391.00391.00300.00339.253,394,0001.43
    1962-05-080.001 Dividend
    1962-05-01454.00489.75355.00392.502,428,8001.65
    1962-04-02532.50532.50450.00454.00759,7001.91
    1962-03-01539.00556.00530.25532.75262,6002.24
    1962-02-060.001 Dividend
    1962-02-01547.50561.00532.00537.00316,0002.26
    1962-01-02578.50578.50525.25542.00432,7002.28
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.