Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On IBM.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


International Business Machines Corporation (IBM.BA)

-BUE
194.10 0.00(0.00%) Jul 23
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 1, 200834.7534.7534.7534.751,00034.45
Sep 26, 200838.1538.1538.1038.1021,70037.77
Sep 25, 200838.0538.0538.0038.004,90037.67
Sep 24, 200836.5036.5036.4536.453,50036.13
Sep 22, 200837.7037.7037.7037.7027,00037.37
Sep 18, 200835.4535.4535.4035.403,60035.09
Sep 17, 200836.2036.2036.1536.152,10035.83
Sep 15, 200837.1537.1537.1037.103,80036.78
Sep 12, 200837.0537.0537.0037.003,00036.68
Sep 9, 200835.9035.9035.9035.902,70035.59
Sep 8, 200835.8035.8035.7535.758,60035.44
Sep 5, 200835.4035.4035.4035.404,70035.09
Aug 29, 200837.6037.6537.5537.555,00037.22
Aug 26, 200837.3537.3537.3037.303,60036.97
Aug 22, 200838.6038.6038.5538.556,80038.21
Aug 21, 200837.5537.6037.5537.604,60037.27
Aug 20, 200837.7037.7037.7037.702,00037.37
Jul 25, 200840.0040.0039.9539.951,10039.60
Jul 18, 200840.8040.8040.7540.7511,70040.39
Jul 10, 200838.3038.3538.3038.352,40038.01
Jun 27, 200838.2538.3038.2538.3011,40037.96
Jun 9, 200839.8539.8539.8539.851,40039.50
Jun 6, 200840.0040.0040.0040.0050039.65
May 27, 200841.0041.5040.9541.506,30041.14
May 21, 200839.6539.6539.6539.6520039.30
May 20, 200840.9040.9040.2540.453,90040.10
May 16, 200842.4042.4042.3542.353,60041.98
May 14, 200842.1542.1542.1042.103,70041.73
May 13, 200842.0042.0042.0042.003,30041.63
May 6, 200842.8542.8542.8542.8540042.48
May 5, 200839.2039.4039.1539.4010,10039.06
May 2, 200839.7039.7039.6539.658,60039.30
Apr 28, 200839.4539.4539.4039.403,30039.06
Apr 18, 200840.0540.0540.0540.0520039.70
Apr 17, 200839.4539.6039.4539.6020039.25
Apr 15, 200836.6536.7036.6536.701,90036.38
Apr 14, 200837.6037.6037.6037.6010037.27
Apr 3, 200836.8036.9536.7536.951,80036.63
Apr 1, 200837.7537.7537.7537.7520037.42
Mar 31, 200837.3037.3537.3037.3540037.02
Mar 17, 200836.5036.9536.5036.953,80036.63
Mar 11, 200837.0537.0537.0537.052,50036.73
Mar 10, 200837.1037.1037.1037.1030036.78
Feb 27, 200837.2037.2037.1537.1520036.82
Feb 25, 200835.2535.2535.2535.2510034.94
Feb 5, 200833.8033.8033.8033.8010033.50
Jan 29, 200833.3033.3533.3033.351,40033.06
Jan 25, 200833.7533.7533.7533.753,40033.45
Jan 17, 200832.6032.6032.5532.552,80032.27
Jan 16, 200832.3032.3032.3032.3030032.02
Jan 9, 200830.5030.5030.5030.5080030.23
Jan 7, 200831.1031.1031.1031.106,30030.83
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.