• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On IBM.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    International Business Machines Corporation (IBM.BA)

    -Buenos Aires
    180.15 0.00(0.00%) Dec 10, 2:43PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 20, 200934.8034.8034.8034.806,50034.48
    Feb 19, 200932.5532.5532.5532.5511,10032.25
    Feb 12, 200933.7033.7033.7033.709,50033.39
    Jan 30, 200933.7033.7033.7033.705,00033.39
    Jan 21, 200930.6530.6530.6530.651,20030.37
    Dec 23, 200829.3029.3029.3029.304,00029.03
    Dec 15, 200828.5028.5028.5028.501,50028.24
    Nov 25, 200827.8027.8527.6527.70194,00027.45
    Nov 7, 200831.7531.7531.7531.756,50031.46
    Oct 29, 200830.3530.4029.8030.4061,80030.12
    Oct 21, 200830.0530.0530.0030.004,20029.73
    Oct 20, 200829.6529.6529.6529.6518,20029.38
    Oct 15, 200830.2530.2530.2530.253,80029.97
    Oct 14, 200831.2031.2531.2031.2529,60030.96
    Oct 10, 200829.3029.3029.2529.255,10028.98
    Oct 9, 200829.6029.6029.5529.554,00029.28
    Oct 3, 200835.1035.1035.0535.0555,00034.73
    Oct 2, 200833.3533.3533.3533.3518,30033.05
    Oct 1, 200834.7534.7534.7534.751,00034.43
    Sep 26, 200838.1538.1538.1038.1021,70037.75
    Sep 25, 200838.0538.0538.0038.004,90037.65
    Sep 24, 200836.5036.5036.4536.453,50036.12
    Sep 22, 200837.7037.7037.7037.7027,00037.36
    Sep 18, 200835.4535.4535.4035.403,60035.08
    Sep 17, 200836.2036.2036.1536.152,10035.82
    Sep 15, 200837.1537.1537.1037.103,80036.76
    Sep 12, 200837.0537.0537.0037.003,00036.66
    Sep 9, 200835.9035.9035.9035.902,70035.57
    Sep 8, 200835.8035.8035.7535.758,60035.42
    Sep 5, 200835.4035.4035.4035.404,70035.08
    Aug 29, 200837.6037.6537.5537.555,00037.21
    Aug 26, 200837.3537.3537.3037.303,60036.96
    Aug 22, 200838.6038.6038.5538.556,80038.20
    Aug 21, 200837.5537.6037.5537.604,60037.26
    Aug 20, 200837.7037.7037.7037.702,00037.36
    Jul 25, 200840.0040.0039.9539.951,10039.58
    Jul 18, 200840.8040.8040.7540.7511,70040.38
    Jul 10, 200838.3038.3538.3038.352,40038.00
    Jun 27, 200838.2538.3038.2538.3011,40037.95
    Jun 9, 200839.8539.8539.8539.851,40039.49
    Jun 6, 200840.0040.0040.0040.0050039.63
    May 27, 200841.0041.5040.9541.506,30041.12
    May 21, 200839.6539.6539.6539.6520039.29
    May 20, 200840.9040.9040.2540.453,90040.08
    May 16, 200842.4042.4042.3542.353,60041.96
    May 14, 200842.1542.1542.1042.103,70041.72
    May 13, 200842.0042.0042.0042.003,30041.62
    May 6, 200842.8542.8542.8542.8540042.46
    May 5, 200839.2039.4039.1539.4010,10039.04
    May 2, 200839.7039.7039.6539.658,60039.29
    Apr 28, 200839.4539.4539.4039.403,30039.04
    Apr 18, 200840.0540.0540.0540.0520039.68
    Apr 17, 200839.4539.6039.4539.6020039.24
    Apr 15, 200836.6536.7036.6536.701,90036.36
    Apr 14, 200837.6037.6037.6037.6010037.26
    Apr 3, 200836.8036.9536.7536.951,80036.61
    Apr 1, 200837.7537.7537.7537.7520037.40
    Mar 31, 200837.3037.3537.3037.3540037.01
    Mar 17, 200836.5036.9536.5036.953,80036.61
    Mar 11, 200837.0537.0537.0537.052,50036.71
    Mar 10, 200837.1037.1037.1037.1030036.76
    Feb 27, 200837.2037.2037.1537.1520036.81
    Feb 25, 200835.2535.2535.2535.2510034.93
    Feb 5, 200833.8033.8033.8033.8010033.49
    Jan 29, 200833.3033.3533.3033.351,40033.05
    Jan 25, 200833.7533.7533.7533.753,40033.44
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ARS.