Dow Down0.25% Nasdaq Down0.26%

More On IBM.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


International Business Machines Corporation (IBM.L)

-LSE
186.90 0.00(0.00%) Jul 8
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 27, 20017,971.008,077.007,971.007,971.0007,314.26
Jun 26, 20017,839.007,961.007,839.007,839.0007,193.14
Jun 25, 20018,020.008,147.008,020.008,020.0007,359.22
Jun 22, 20017,974.207,974.207,974.207,974.2007,317.20
Jun 21, 20017,876.007,987.007,876.007,876.0007,227.09
Jun 20, 20018,126.008,259.008,126.008,126.0007,456.49
Jun 19, 20018,235.008,375.008,235.008,235.0007,556.51
Jun 18, 20018,059.008,143.008,059.008,059.0007,395.01
Jun 15, 20018,044.008,206.008,044.008,044.0007,381.25
Jun 14, 20018,122.008,337.008,122.008,122.0007,452.82
Jun 13, 20018,451.008,563.008,451.008,451.0007,754.71
Jun 12, 20018,366.008,480.008,366.008,366.0007,676.72
Jun 11, 20018,418.008,587.008,418.008,418.0007,724.43
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.