Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:32PM ET - U.S. Markets close in 1 hour and 28 minutes. Dow  0.36% Nasdaq  0.09%

Ivy Balanced Y (IBNYX)

On Dec 14: 15.88   0.13 (0.83%)

MORE ON IBNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 15.88 15.88 15.88 15.88 0 15.88 11-Dec-09 15.75 15.75 15.75 15.75 0 15.75 10-Dec-09 15.71 15.71 15.71 15.71 0 15.71 9-Dec-09 15.74 15.74 15.74 15.74 0 15.74 8-Dec-09 15.71 15.71 15.71 15.71 0 15.71 7-Dec-09 15.83 15.83 15.83 15.83 0 15.83 4-Dec-09 15.86 15.86 15.86 15.86 0 15.86 3-Dec-09 15.82 15.82 15.82 15.82 0 15.82 2-Dec-09 15.94 15.94 15.94 15.94 0 15.94 1-Dec-09 15.92 15.92 15.92 15.92 0 15.92 30-Nov-09 15.79 15.79 15.79 15.79 0 15.79 27-Nov-09 15.76 15.76 15.76 15.76 0 15.76 25-Nov-09 15.96 15.96 15.96 15.96 0 15.96 24-Nov-09 15.91 15.91 15.91 15.91 0 15.91 23-Nov-09 15.90 15.90 15.90 15.90 0 15.90 20-Nov-09 15.78 15.78 15.78 15.78 0 15.78 19-Nov-09 15.81 15.81 15.81 15.81 0 15.81 18-Nov-09 15.98 15.98 15.98 15.98 0 15.98 17-Nov-09 16.01 16.01 16.01 16.01 0 16.01 16-Nov-09 16.00 16.00 16.00 16.00 0 16.00 13-Nov-09 15.83 15.83 15.83 15.83 0 15.83 12-Nov-09 15.74 15.74 15.74 15.74 0 15.74 11-Nov-09 15.84 15.84 15.84 15.84 0 15.84 10-Nov-09 15.80 15.80 15.80 15.80 0 15.80 9-Nov-09 15.78 15.78 15.78 15.78 0 15.78 6-Nov-09 15.56 15.56 15.56 15.56 0 15.56 5-Nov-09 15.50 15.50 15.50 15.50 0 15.50 4-Nov-09 15.22 15.22 15.22 15.22 0 15.22 3-Nov-09 15.20 15.20 15.20 15.20 0 15.20 2-Nov-09 15.18 15.18 15.18 15.18 0 15.18 30-Oct-09 15.08 15.08 15.08 15.08 0 15.08 29-Oct-09 15.36 15.36 15.36 15.36 0 15.36 28-Oct-09 15.14 15.14 15.14 15.14 0 15.14 27-Oct-09 15.36 15.36 15.36 15.36 0 15.36 26-Oct-09 15.39 15.39 15.39 15.39 0 15.39 23-Oct-09 15.54 15.54 15.54 15.54 0 15.54 22-Oct-09 15.70 15.70 15.70 15.70 0 15.70 21-Oct-09 15.56 15.56 15.56 15.56 0 15.56 20-Oct-09 15.68 15.68 15.68 15.68 0 15.68 19-Oct-09 15.72 15.72 15.72 15.72 0 15.72 16-Oct-09 15.63 15.63 15.63 15.63 0 15.63 15-Oct-09 15.72 15.72 15.72 15.72 0 15.72 14-Oct-09 15.71 15.71 15.71 15.71 0 15.71 13-Oct-09 15.50 15.50 15.50 15.50 0 15.50 12-Oct-09 15.54 15.54 15.54 15.54 0 15.54 9-Oct-09 15.48 15.48 15.48 15.48 0 15.48 8-Oct-09 15.45 15.45 15.45 15.45 0 15.45 7-Oct-09 15.36 15.36 15.36 15.36 0 15.36 6-Oct-09 15.32 15.32 15.32 15.32 0 15.32 5-Oct-09 15.19 15.19 15.19 15.19 0 15.19 2-Oct-09 15.04 15.04 15.04 15.04 0 15.04 1-Oct-09 15.08 15.08 15.08 15.08 0 15.08 30-Sep-09 15.37 15.37 15.37 15.37 0 15.37 29-Sep-09 15.40 15.40 15.40 15.40 0 15.40 28-Sep-09 15.40 15.40 15.40 15.40 0 15.40 25-Sep-09 15.19 15.19 15.19 15.19 0 15.19 24-Sep-09 15.24 15.24 15.24 15.24 0 15.24 23-Sep-09 15.35 15.35 15.35 15.35 0 15.35 22-Sep-09 15.45 15.45 15.45 15.45 0 15.45 21-Sep-09 15.36 15.36 15.36 15.36 0 15.36 18-Sep-09 15.39 15.39 15.39 15.39 0 15.39 17-Sep-09 15.37 15.37 15.37 15.37 0 15.37 16-Sep-09 15.39 15.39 15.39 15.39 0 15.39 15-Sep-09 15.27 15.27 15.27 15.27 0 15.27 14-Sep-09 15.24 15.24 15.24 15.24 0 15.24 11-Sep-09 15.20 15.20 15.20 15.20 0 15.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions